The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00022500 | 2024-03-27 12:35PM EDT | 22.50 | 27.25 | 22.70 | 26.40 | 0.00 | - | 1 | 0 | 86.08% |
| BNS250117C00025000 | 2024-03-28 3:35PM EDT | 25.00 | 26.80 | 20.20 | 24.10 | 0.00 | - | 6 | 1 | 78.96% |
| BNS250117C00030000 | 2024-03-28 1:38PM EDT | 30.00 | 21.60 | 15.30 | 19.10 | 0.00 | - | 770 | 15 | 61.40% |
| BNS250117C00035000 | 2024-04-01 1:49PM EDT | 35.00 | 15.90 | 12.10 | 12.70 | 0.00 | - | 2 | 42 | 31.40% |
| BNS250117C00040000 | 2024-03-27 11:13AM EDT | 40.00 | 10.80 | 7.30 | 8.20 | 0.00 | - | 3 | 203 | 25.26% |
| BNS250117C00045000 | 2024-04-18 11:45AM EDT | 45.00 | 4.40 | 4.30 | 4.50 | +0.20 | +4.76% | 1 | 680 | 21.81% |
| BNS250117C00050000 | 2024-04-19 1:14PM EDT | 50.00 | 1.85 | 1.85 | 1.95 | +0.10 | +5.71% | 1 | 2,873 | 19.51% |
| BNS250117C00055000 | 2024-04-16 2:38PM EDT | 55.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 7 | 890 | 18.14% |
| BNS250117C00060000 | 2024-04-12 3:50PM EDT | 60.00 | 0.66 | 0.10 | 0.20 | 0.00 | - | 1 | 486 | 17.97% |
| BNS250117C00065000 | 2024-03-13 1:24PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 25.10% |
| BNS250117C00070000 | 2023-07-17 1:16PM EDT | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 37.28% |
| BNS250117C00075000 | 2023-08-29 1:56PM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 31.91% |
| BNS250117C00085000 | 2023-05-12 12:47PM EDT | 85.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 19 | 17 | 48.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117P00022500 | 2024-02-27 12:27PM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 102 | 56.35% |
| BNS250117P00025000 | 2024-04-04 10:17AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 368 | 43.46% |
| BNS250117P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | 10 | 301 | 64.92% |
| BNS250117P00035000 | 2024-04-16 11:33AM EDT | 35.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 578 | 27.39% |
| BNS250117P00040000 | 2024-04-18 3:51PM EDT | 40.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 830 | 23.61% |
| BNS250117P00045000 | 2024-04-18 9:45AM EDT | 45.00 | 2.50 | 2.30 | 2.45 | 0.00 | - | 10 | 1,225 | 20.94% |
| BNS250117P00050000 | 2024-04-16 10:00AM EDT | 50.00 | 5.10 | 4.70 | 5.30 | 0.00 | - | 1 | 554 | 21.20% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 52.50 | 4.20 | 6.40 | 7.30 | 0.00 | - | - | 121 | 22.68% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 55.00 | 6.65 | 8.10 | 9.40 | 0.00 | - | 5 | 89 | 23.76% |
| BNS250117P00060000 | 2023-11-03 11:16AM EDT | 60.00 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 44.54% |
| BNS250117P00070000 | 2023-08-07 3:00PM EDT | 70.00 | 21.90 | 22.70 | 24.80 | 0.00 | - | 4 | 4 | 44.73% |
| BNS250117P00075000 | 2023-01-27 11:58AM EDT | 75.00 | 22.10 | 21.30 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.