The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00025000 | 2023-08-21 10:41AM EST | 25.00 | 20.93 | 23.10 | 23.50 | 0.00 | - | 5 | 7 | 79.39% |
| BNS250117C00030000 | 2023-12-01 11:28AM EST | 30.00 | 15.50 | 12.30 | 16.50 | 0.00 | - | 2 | 22 | 46.29% |
| BNS250117C00035000 | 2023-11-27 10:25AM EST | 35.00 | 9.70 | 8.10 | 11.90 | 0.00 | - | 2 | 149 | 36.74% |
| BNS250117C00040000 | 2023-12-06 11:57AM EST | 40.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | 2 | 158 | 19.54% |
| BNS250117C00045000 | 2023-12-07 9:57AM EST | 45.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 2 | 520 | 19.10% |
| BNS250117C00050000 | 2023-12-06 3:38PM EST | 50.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 5 | 640 | 18.01% |
| BNS250117C00055000 | 2023-12-06 3:54PM EST | 55.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 405 | 18.35% |
| BNS250117C00060000 | 2023-12-06 10:05AM EST | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 15 | 206 | 18.21% |
| BNS250117C00065000 | 2023-10-05 9:28AM EST | 65.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 5 | 47 | 24.07% |
| BNS250117C00070000 | 2023-07-17 12:16PM EST | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 33.83% |
| BNS250117C00075000 | 2023-08-29 12:56PM EST | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 28.76% |
| BNS250117C00085000 | 2023-05-12 11:47AM EST | 85.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 19 | 17 | 42.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117P00022500 | 2023-11-27 12:50PM EST | 22.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 112 | 47.88% |
| BNS250117P00025000 | 2023-10-27 11:27AM EST | 25.00 | 0.65 | 0.05 | 1.00 | 0.00 | - | 3 | 0 | 47.07% |
| BNS250117P00030000 | 2023-11-28 2:46PM EST | 30.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 101 | 298 | 30.03% |
| BNS250117P00035000 | 2023-12-06 9:53AM EST | 35.00 | 1.18 | 1.05 | 1.20 | -0.16 | -11.94% | 10 | 482 | 26.42% |
| BNS250117P00040000 | 2023-12-05 2:09PM EST | 40.00 | 2.45 | 2.30 | 2.45 | +0.05 | +2.08% | 10 | 566 | 24.22% |
| BNS250117P00045000 | 2023-12-07 9:58AM EST | 45.00 | 4.60 | 4.30 | 4.60 | +0.36 | +8.49% | 10 | 681 | 22.82% |
| BNS250117P00050000 | 2023-12-04 1:22PM EST | 50.00 | 7.30 | 7.40 | 7.70 | 0.00 | - | 11 | 505 | 21.84% |
| BNS250117P00055000 | 2023-10-13 12:09PM EST | 55.00 | 11.95 | 12.60 | 13.00 | 0.00 | - | 11 | 41 | 30.48% |
| BNS250117P00060000 | 2023-11-03 10:16AM EST | 60.00 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 23.49% |
| BNS250117P00070000 | 2023-08-07 2:00PM EST | 70.00 | 21.90 | 22.70 | 24.80 | 0.00 | - | 4 | 4 | 0.00% |
| BNS250117P00075000 | 2023-01-27 10:58AM EST | 75.00 | 22.10 | 21.30 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.