New Zealand markets open in 4 hours

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.57-1.10 (-2.31%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS250117C000225002024-03-27 12:35PM EDT22.5027.2522.0026.600.00-1052.54%
BNS250117C000250002024-03-28 3:35PM EDT25.0026.8019.5024.100.00-6189.87%
BNS250117C000300002024-03-28 1:38PM EDT30.0021.6014.5019.100.00-7701570.00%
BNS250117C000350002024-05-29 12:49PM EDT35.0011.7911.6012.10-2.01-14.57%474229.59%
BNS250117C000400002024-05-29 12:49PM EDT40.007.196.407.40-0.96-11.78%4723122.14%
BNS250117C000450002024-05-29 12:21PM EDT45.003.503.403.60-0.70-16.67%1482218.78%
BNS250117C000500002024-05-29 12:07PM EDT50.001.251.051.35-0.30-19.35%73,02217.71%
BNS250117C000525002024-05-23 10:15AM EDT52.500.950.550.650.00-42216.53%
BNS250117C000550002024-05-28 3:05PM EDT55.000.380.200.350.00-193416.75%
BNS250117C000600002024-05-29 11:02AM EDT60.000.200.100.20+0.05+33.33%1049719.90%
BNS250117C000650002024-03-13 1:24PM EDT65.000.100.000.350.00-14727.64%
BNS250117C000700002023-07-17 1:16PM EDT70.000.200.000.950.00-13240.92%
BNS250117C000750002023-08-29 1:56PM EDT75.000.300.000.300.00-11935.01%
BNS250117C000850002023-05-12 12:47PM EDT85.000.070.000.900.00-191752.64%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS250117P000225002024-05-16 9:30AM EDT22.500.500.000.550.00-1012154.49%
BNS250117P000250002024-04-04 10:17AM EDT25.000.050.001.200.00-136856.84%
BNS250117P000300002024-05-03 2:59PM EDT30.000.100.002.250.00-230351.66%
BNS250117P000350002024-05-28 12:22PM EDT35.000.200.150.300.00-157525.46%
BNS250117P000400002024-05-28 11:10AM EDT40.000.550.700.750.00-690521.31%
BNS250117P000450002024-05-29 10:41AM EDT45.002.122.102.30+0.47+28.48%101,47120.68%
BNS250117P000500002024-05-23 2:04PM EDT50.004.503.705.200.00-555920.78%
BNS250117P000525002024-04-09 10:25AM EDT52.504.203.706.100.00--12110.99%
BNS250117P000550002024-04-10 11:42AM EDT55.006.656.009.400.00-58923.41%
BNS250117P000600002023-11-03 11:16AM EDT60.0016.6015.0016.300.00-104746.46%
BNS250117P000700002023-08-07 3:00PM EDT70.0021.9022.7024.800.00-4445.63%
BNS250117P000750002023-01-27 11:58AM EDT75.0022.1021.3023.600.00-230.00%
BNS250117P000850002024-05-10 1:20PM EDT85.0034.9036.6040.500.00-1166.11%