BNS - The Bank of Nova Scotia
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230616C00040000 | 2023-05-25 11:46AM EDT | 40.00 | 8.57 | 9.70 | 10.00 | 0.00 | - | 2 | 2 | 72.85% |
| BNS230616C00045000 | 2023-05-31 12:09PM EDT | 45.00 | 3.60 | 4.80 | 5.00 | 0.00 | - | 1 | 553 | 48.24% |
| BNS230616C00050000 | 2023-06-02 3:51PM EDT | 50.00 | 0.60 | 0.50 | 0.65 | +0.27 | +81.82% | 690 | 2,177 | 21.09% |
| BNS230616C00055000 | 2023-06-02 12:04PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 57 | 2,612 | 30.86% |
| BNS230616C00060000 | 2023-05-25 2:37PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 407 | 50.98% |
| BNS230616C00065000 | 2023-05-23 3:47PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 62.11% |
| BNS230616C00070000 | 2023-05-16 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 76.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230616P00025000 | 2023-03-10 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 173.83% |
| BNS230616P00030000 | 2023-05-25 2:29PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 113.28% |
| BNS230616P00035000 | 2023-05-25 2:29PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 81.25% |
| BNS230616P00040000 | 2023-05-31 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 53.13% |
| BNS230616P00045000 | 2023-06-01 9:30AM EDT | 45.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,145 | 35.74% |
| BNS230616P00050000 | 2023-06-02 2:04PM EDT | 50.00 | 0.93 | 0.70 | 0.85 | -0.42 | -31.11% | 57 | 1,759 | 18.36% |
| BNS230616P00055000 | 2023-05-31 2:58PM EDT | 55.00 | 6.60 | 5.00 | 5.40 | 0.00 | - | 300 | 100 | 35.55% |
| BNS230616P00060000 | 2023-06-01 3:32PM EDT | 60.00 | 11.30 | 10.10 | 10.40 | 0.00 | - | 300 | 460 | 57.62% |
| BNS230616P00065000 | 2023-06-01 3:32PM EDT | 65.00 | 16.30 | 15.00 | 15.40 | 0.00 | - | 300 | 300 | 76.56% |
© 2023 Yahoo. All rights reserved.