The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 14.50 | 18.20 | 0.00 | - | - | 16 | 94.73% |
| BNS240517C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 6.60 | 4.60 | 8.30 | -0.20 | -2.94% | 1 | 1 | 105.13% |
| BNS240517C00045000 | 2024-04-23 11:19AM EDT | 45.00 | 2.60 | 1.70 | 1.80 | 0.00 | - | 6 | 34 | 23.54% |
| BNS240517C00050000 | 2024-04-25 10:27AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 115 | 22.36% |
| BNS240517C00052500 | 2024-04-12 11:46AM EDT | 52.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 28.13% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-04-25 11:52AM EDT | 45.00 | 0.45 | 0.30 | 0.40 | +0.20 | +80.00% | 31 | 500 | 19.29% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 1.85 | 5.80 | 0.00 | - | 4 | 232 | 75.00% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.90 | 10.80 | 0.00 | - | 2 | 0 | 105.13% |
© 2024 Yahoo. All rights reserved.