New Zealand markets open in 2 hours 24 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.55-0.26 (-0.41%)
At close: 04:00PM EDT
62.89 +0.34 (+0.54%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00-22
-----40.000.150.00-17
-----45.000.150.00-246
-----50.000.220.00-2183
9.800.00-122555.000.440.00-6188
4.170.00-1060.001.20+0.25+26.32%196478
0.75-0.35-31.82%6946765.003.30+0.15+4.76%11,148
0.11-0.09-45.00%12,59770.006.600.00-1541
0.05-0.10-66.67%648975.0011.80+4.20+55.26%6408
0.050.00-11,74480.008.000.00-55
0.050.00-183785.0012.500.00-30
0.050.00-91290.0018.000.00-3038