The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419C00040000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 11.73 | 6.10 | 7.60 | 0.00 | - | 28 | 0 | 118.75% |
| BNS240621C00040000 | 2024-03-04 4:19PM EDT | 2024-06-21 | 9.30 | 8.90 | 12.90 | 0.00 | - | 6 | 2 | 96.63% |
| BNS240920C00040000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 2,707 | 0.00% |
| BNS241220C00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | -4.23 | -26.34% | 10 | 14 | 0.00% |
| BNS250117C00040000 | 2024-03-27 11:13AM EDT | 2025-01-17 | 10.80 | 7.00 | 8.50 | 0.00 | - | 3 | 203 | 28.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419P00040000 | 2024-03-11 2:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 73 | 165.63% |
| BNS240621P00040000 | 2024-04-11 3:51PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.50 | 0.00 | - | 1 | 2,170 | 36.13% |
| BNS240920P00040000 | 2024-04-16 2:02PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 463 | 26.78% |
| BNS241220P00040000 | 2024-04-16 3:47PM EDT | 2024-12-20 | 0.94 | 0.55 | 0.00 | 0.00 | - | 4 | 328 | 6.25% |
| BNS250117P00040000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 1.10 | 0.20 | 0.00 | 0.00 | - | 2 | 830 | 3.13% |
© 2024 Yahoo. All rights reserved.