The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419C00050000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| BNS240517C00050000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
| BNS240621C00050000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 3.13% |
| BNS240920C00050000 | 2024-04-16 3:05PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 2,172 | 3.13% |
| BNS241220C00050000 | 2024-04-15 10:07AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,569 | 1.56% |
| BNS250117C00050000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 80 | 2,873 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419P00050000 | 2024-04-16 1:25PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 0.00% |
| BNS240517P00050000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 251 | 0.00% |
| BNS240621P00050000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| BNS240920P00050000 | 2024-04-17 10:38AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,041 | 0.00% |
| BNS241220P00050000 | 2024-04-16 10:08AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 47 | 1,645 | 0.00% |
| BNS250117P00050000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 0.00% |
© 2024 Yahoo. All rights reserved.