New Zealand markets close in 4 hours 59 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.59+0.21 (+0.44%)
At close: 04:00PM EST
47.62 +0.03 (+0.06%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240315C000550002024-02-23 3:31PM EST2024-03-150.050.000.05+0.02+66.67%428033.40%
BNS240621C000550002024-02-20 9:30AM EST2024-06-210.200.100.200.00-27718.31%
BNS240920C000550002024-02-09 3:59PM EST2024-09-200.400.300.450.00-413717.24%
BNS241220C000550002024-02-23 1:50PM EST2024-12-200.700.550.75+0.08+12.90%224117.12%
BNS250117C000550002024-02-23 1:49PM EST2025-01-170.750.600.80+0.12+19.05%770716.76%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240315P000550002024-01-23 3:14PM EST2024-03-159.305.309.500.00-10103.47%
BNS240920P000550002024-01-08 10:02AM EST2024-09-207.906.9010.800.00-1441.77%
BNS241220P000550002024-01-10 11:48AM EST2024-12-208.207.3011.400.00-71638.48%
BNS250117P000550002024-02-13 2:31PM EST2025-01-179.607.808.700.00-19020.37%