New Zealand markets open in 1 hour 18 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.19-0.24 (-0.52%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240315C000600002023-12-20 2:31PM EST2024-03-150.100.000.350.00-91057.81%
BNS240621C000600002023-12-20 2:34PM EST2024-06-210.100.000.350.00-303130.03%
BNS240920C000600002024-01-16 10:50AM EST2024-09-200.050.000.500.00-51024.95%
BNS241220C000600002024-02-16 10:16AM EST2024-12-200.200.100.250.00-31417.55%
BNS250117C000600002024-02-07 9:42AM EST2025-01-170.260.100.200.00-127615.99%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS241220P000600002023-09-19 8:53AM EST2024-12-2012.1017.4018.300.00--052.99%
BNS250117P000600002023-11-03 10:16AM EST2025-01-1716.6015.0016.300.00-104741.59%