The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020C00060000 | 2023-08-31 2:28PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BNS231215C00060000 | 2023-06-15 11:52AM EDT | 2023-12-15 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 84 | 32.13% |
| BNS240119C00060000 | 2023-09-26 12:33PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS240315C00060000 | 2023-08-02 2:18PM EDT | 2024-03-15 | 0.14 | 0.00 | 0.90 | 0.00 | - | - | 1 | 36.77% |
| BNS240920C00060000 | 2023-09-21 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BNS241220C00060000 | 2023-09-20 10:31AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BNS250117C00060000 | 2023-09-25 3:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231215P00060000 | 2023-05-02 11:32AM EDT | 2023-12-15 | 12.00 | 11.00 | 11.80 | 0.00 | - | 2 | 2 | 0.00% |
| BNS240119P00060000 | 2023-09-27 2:45PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNS250117P00060000 | 2023-09-14 10:57AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
