The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS240920C00060000 | 2024-04-08 12:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BNS241220C00060000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BNS250117C00060000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00060000 | 2024-04-01 12:17PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 2024-12-20 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 59.92% |
| BNS250117P00060000 | 2023-11-03 11:16AM EDT | 2025-01-17 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 46.66% |
© 2024 Yahoo. All rights reserved.