The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020C00030000 | 2023-09-25 1:58PM EDT | 2023-10-20 | 16.83 | 12.10 | 12.50 | 0.00 | - | 1 | 0 | 84.38% |
| BNS231215C00030000 | 2023-10-02 1:47PM EDT | 2023-12-15 | 14.10 | 12.60 | 12.80 | 0.00 | - | 1 | 1 | 60.69% |
| BNS240119C00030000 | 2023-03-31 3:45PM EDT | 2024-01-19 | 20.30 | 19.90 | 20.50 | 0.00 | - | 2 | 1 | 175.95% |
| BNS250117C00030000 | 2023-08-25 11:18AM EDT | 2025-01-17 | 15.40 | 16.80 | 17.20 | 0.00 | - | 10 | 10 | 60.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020P00030000 | 2023-08-25 2:55PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 69.53% |
| BNS231215P00030000 | 2023-10-02 1:20PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 40 | 56 | 42.38% |
| BNS240119P00030000 | 2023-08-18 9:31AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 504 | 37.79% |
| BNS240920P00030000 | 2023-10-02 9:30AM EDT | 2024-09-20 | 0.35 | 0.55 | 1.15 | 0.00 | - | - | 3 | 36.40% |
| BNS241220P00030000 | 2023-10-02 3:58PM EDT | 2024-12-20 | 0.60 | 0.65 | 0.85 | 0.00 | - | 350 | 1,520 | 29.25% |
| BNS250117P00030000 | 2023-10-02 12:27PM EDT | 2025-01-17 | 0.80 | 0.80 | 1.00 | 0.00 | - | 32 | 103 | 29.98% |
© 2023 Yahoo. All rights reserved.
