Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS250117C00030000 | 2024-03-21 2:23PM EDT | 2025-01-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00030000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 66.21% |
BNS240920P00030000 | 2024-02-06 2:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 46.09% |
BNS241220P00030000 | 2024-02-28 4:58PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,291 | 12.50% |
BNS250117P00030000 | 2024-02-06 2:59PM EDT | 2025-01-17 | 0.27 | 0.00 | 5.00 | 0.00 | - | 10 | 301 | 68.38% |