New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.16+0.76 (+1.51%)
At close: 04:00PM EDT
51.07 -0.09 (-0.18%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS250117C000300002024-03-21 2:23PM EDT2025-01-1721.190.000.000.00-10230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621P000300002024-02-06 2:59PM EDT2024-06-210.170.000.500.00-57266.21%
BNS240920P000300002024-02-06 2:59PM EDT2024-09-200.150.000.250.00-51846.09%
BNS241220P000300002024-02-28 4:58PM EDT2024-12-200.150.000.000.00-12,29112.50%
BNS250117P000300002024-02-06 2:59PM EDT2025-01-170.270.005.000.00-1030168.38%