The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240119C00035000 | 2023-09-25 1:14PM EDT | 2024-01-19 | 11.90 | 10.50 | 10.80 | 0.00 | - | 20 | 31 | 32.91% |
| BNS240315C00035000 | 2023-07-27 2:49PM EDT | 2024-03-15 | 15.16 | 11.00 | 11.40 | 0.00 | - | - | 5 | 38.26% |
| BNS250117C00035000 | 2023-09-25 11:43AM EDT | 2025-01-17 | 12.20 | 10.80 | 11.10 | 0.00 | - | 100 | 121 | 19.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020P00035000 | 2023-09-15 1:23PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 65.43% |
| BNS231215P00035000 | 2023-09-27 3:17PM EDT | 2023-12-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 138 | 92 | 37.55% |
| BNS240119P00035000 | 2023-09-26 10:49AM EDT | 2024-01-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 2 | 3,496 | 34.42% |
| BNS240315P00035000 | 2023-09-06 9:58AM EDT | 2024-03-15 | 0.38 | 0.35 | 0.45 | 0.00 | - | 100 | 100 | 31.40% |
| BNS240920P00035000 | 2023-09-27 12:31PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | +0.12 | +15.38% | 5 | 25 | 27.89% |
| BNS241220P00035000 | 2023-09-25 3:02PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | 0.00 | - | 6 | 66 | 26.23% |
| BNS250117P00035000 | 2023-09-26 3:32PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.35 | 0.00 | - | 49 | 159 | 27.09% |
© 2023 Yahoo. All rights reserved.
