The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00035000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BNS240920C00035000 | 2024-03-28 3:35PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BNS250117C00035000 | 2024-04-01 1:49PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00035000 | 2024-04-08 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNS240920P00035000 | 2024-02-27 10:32AM EDT | 2024-09-20 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 164 | 63.01% |
| BNS241220P00035000 | 2024-04-16 1:10PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNS250117P00035000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.