New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.78+0.62 (+1.21%)
At close: 04:00PM EDT
51.97 +0.19 (+0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000400002024-03-04 4:19PM EDT2024-06-219.309.7014.000.00-62174.10%
BNS240920C000400002024-01-10 12:39PM EDT2024-09-208.557.308.200.00-1840.00%
BNS241220C000400002024-03-28 12:38PM EDT2024-12-2011.8311.5012.30+1.91+19.25%51324.76%
BNS250117C000400002024-03-27 11:13AM EDT2025-01-1710.809.9013.800.00-321238.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419P000400002024-03-11 2:20PM EDT2024-04-190.050.000.100.00-727352.73%
BNS240621P000400002024-03-27 11:38AM EDT2024-06-210.100.000.500.00-22,17043.46%
BNS240920P000400002024-03-28 3:25PM EDT2024-09-200.200.150.25-0.12-37.50%2147125.29%
BNS241220P000400002024-03-27 3:52PM EDT2024-12-200.450.350.500.00-232024.51%
BNS250117P000400002024-03-22 12:08PM EDT2025-01-170.490.401.200.00-1275630.95%