The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230519C00040000 | 2023-03-16 1:26PM EDT | 2023-05-19 | 8.38 | 8.10 | 8.60 | 0.00 | - | - | 5 | 40.09% |
| BNS230616C00040000 | 2023-03-13 10:29AM EDT | 2023-06-16 | 7.50 | 8.20 | 8.70 | 0.00 | - | 1 | 13 | 35.23% |
| BNS230915C00040000 | 2023-03-15 3:07PM EDT | 2023-09-15 | 8.27 | 8.60 | 9.20 | 0.00 | - | 12 | 12 | 31.15% |
| BNS240119C00040000 | 2023-03-08 3:32PM EDT | 2024-01-19 | 10.45 | 8.90 | 9.60 | 0.00 | - | 2 | 8 | 27.30% |
| BNS250117C00040000 | 2023-03-20 3:11PM EDT | 2025-01-17 | 9.70 | 9.40 | 10.80 | +0.70 | +7.78% | 1 | 18 | 24.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421P00040000 | 2023-03-20 10:41AM EDT | 2023-04-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 502 | 184 | 41.21% |
| BNS230616P00040000 | 2023-03-15 10:47AM EDT | 2023-06-16 | 0.80 | 0.40 | 0.60 | 0.00 | - | 2 | 108 | 36.28% |
| BNS230915P00040000 | 2023-03-20 3:15PM EDT | 2023-09-15 | 1.15 | 1.00 | 1.20 | +0.05 | +4.55% | 30 | 319 | 32.91% |
| BNS240119P00040000 | 2023-03-20 11:11AM EDT | 2024-01-19 | 1.70 | 1.55 | 2.05 | +0.05 | +3.03% | 1 | 541 | 32.12% |
| BNS250117P00040000 | 2023-03-15 2:59PM EDT | 2025-01-17 | 3.40 | 2.50 | 4.00 | 0.00 | - | 1 | 100 | 31.29% |
© 2023 Yahoo. All rights reserved.
