New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.59-0.36 (-0.78%)
At close: 04:00PM EDT
45.62 +0.03 (+0.07%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231215C000400002023-09-29 11:16AM EDT2023-12-156.075.705.90-0.03-0.49%1106125.15%
BNS240119C000400002023-09-15 2:07PM EDT2024-01-198.705.806.000.00-1011722.71%
BNS240315C000400002023-09-25 12:15PM EDT2024-03-157.306.106.300.00-31222.58%
BNS240920C000400002023-09-26 9:49AM EDT2024-09-207.806.807.000.00--120.94%
BNS250117C000400002023-09-28 10:53AM EDT2025-01-177.607.007.300.00-36919.98%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231020P000400002023-09-27 3:14PM EDT2023-10-200.050.000.100.00-53736.52%
BNS231215P000400002023-09-29 10:26AM EDT2023-12-150.370.350.45+0.02+5.71%195928.37%
BNS240119P000400002023-09-26 2:17PM EDT2024-01-190.560.600.650.00-31,24726.81%
BNS240315P000400002023-09-29 11:35AM EDT2024-03-150.850.851.00+0.02+2.41%120626.07%
BNS241220P000400002023-09-28 12:08PM EDT2024-12-202.102.102.350.00-52124.56%
BNS250117P000400002023-09-27 12:55PM EDT2025-01-172.452.302.550.00-144924.98%