New Zealand markets close in 1 hour 53 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.15+0.23 (+0.48%)
At close: 04:00PM EDT
48.00 -0.15 (-0.31%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230519C000400002023-03-16 1:26PM EDT2023-05-198.388.108.600.00--540.09%
BNS230616C000400002023-03-13 10:29AM EDT2023-06-167.508.208.700.00-11335.23%
BNS230915C000400002023-03-15 3:07PM EDT2023-09-158.278.609.200.00-121231.15%
BNS240119C000400002023-03-08 3:32PM EDT2024-01-1910.458.909.600.00-2827.30%
BNS250117C000400002023-03-20 3:11PM EDT2025-01-179.709.4010.80+0.70+7.78%11824.71%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230421P000400002023-03-20 10:41AM EDT2023-04-210.150.100.15-0.05-25.00%50218441.21%
BNS230616P000400002023-03-15 10:47AM EDT2023-06-160.800.400.600.00-210836.28%
BNS230915P000400002023-03-20 3:15PM EDT2023-09-151.151.001.20+0.05+4.55%3031932.91%
BNS240119P000400002023-03-20 11:11AM EDT2024-01-191.701.552.05+0.05+3.03%154132.12%
BNS250117P000400002023-03-15 2:59PM EDT2025-01-173.402.504.000.00-110031.29%