Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00040000 | 2024-03-04 4:19PM EDT | 2024-06-21 | 9.30 | 9.70 | 14.00 | 0.00 | - | 6 | 21 | 74.10% |
BNS240920C00040000 | 2024-01-10 12:39PM EDT | 2024-09-20 | 8.55 | 7.30 | 8.20 | 0.00 | - | 1 | 84 | 0.00% |
BNS241220C00040000 | 2024-03-28 12:38PM EDT | 2024-12-20 | 11.83 | 11.50 | 12.30 | +1.91 | +19.25% | 5 | 13 | 24.76% |
BNS250117C00040000 | 2024-03-27 11:13AM EDT | 2025-01-17 | 10.80 | 9.90 | 13.80 | 0.00 | - | 3 | 212 | 38.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240419P00040000 | 2024-03-11 2:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 73 | 52.73% |
BNS240621P00040000 | 2024-03-27 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2,170 | 43.46% |
BNS240920P00040000 | 2024-03-28 3:25PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.12 | -37.50% | 21 | 471 | 25.29% |
BNS241220P00040000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 320 | 24.51% |
BNS250117P00040000 | 2024-03-22 12:08PM EDT | 2025-01-17 | 0.49 | 0.40 | 1.20 | 0.00 | - | 12 | 756 | 30.95% |