The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231215C00040000 | 2023-09-29 11:16AM EDT | 2023-12-15 | 6.07 | 5.70 | 5.90 | -0.03 | -0.49% | 110 | 61 | 25.15% |
| BNS240119C00040000 | 2023-09-15 2:07PM EDT | 2024-01-19 | 8.70 | 5.80 | 6.00 | 0.00 | - | 10 | 117 | 22.71% |
| BNS240315C00040000 | 2023-09-25 12:15PM EDT | 2024-03-15 | 7.30 | 6.10 | 6.30 | 0.00 | - | 3 | 12 | 22.58% |
| BNS240920C00040000 | 2023-09-26 9:49AM EDT | 2024-09-20 | 7.80 | 6.80 | 7.00 | 0.00 | - | - | 1 | 20.94% |
| BNS250117C00040000 | 2023-09-28 10:53AM EDT | 2025-01-17 | 7.60 | 7.00 | 7.30 | 0.00 | - | 3 | 69 | 19.98% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020P00040000 | 2023-09-27 3:14PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 37 | 36.52% |
| BNS231215P00040000 | 2023-09-29 10:26AM EDT | 2023-12-15 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 1 | 959 | 28.37% |
| BNS240119P00040000 | 2023-09-26 2:17PM EDT | 2024-01-19 | 0.56 | 0.60 | 0.65 | 0.00 | - | 3 | 1,247 | 26.81% |
| BNS240315P00040000 | 2023-09-29 11:35AM EDT | 2024-03-15 | 0.85 | 0.85 | 1.00 | +0.02 | +2.41% | 1 | 206 | 26.07% |
| BNS241220P00040000 | 2023-09-28 12:08PM EDT | 2024-12-20 | 2.10 | 2.10 | 2.35 | 0.00 | - | 5 | 21 | 24.56% |
| BNS250117P00040000 | 2023-09-27 12:55PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.55 | 0.00 | - | 1 | 449 | 24.98% |
© 2023 Yahoo. All rights reserved.
