The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020C00045000 | 2023-09-25 2:14PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BNS231215C00045000 | 2023-09-25 3:49PM EDT | 2023-12-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BNS240119C00045000 | 2023-09-21 2:46PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BNS240315C00045000 | 2023-09-21 2:36PM EDT | 2024-03-15 | 3.88 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BNS240920C00045000 | 2023-08-30 10:00AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNS241220C00045000 | 2023-09-21 9:47AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNS250117C00045000 | 2023-09-22 11:51AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020P00045000 | 2023-09-25 3:30PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BNS231117P00045000 | 2023-09-25 2:13PM EDT | 2023-11-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BNS231215P00045000 | 2023-09-25 3:52PM EDT | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BNS240119P00045000 | 2023-09-25 1:46PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| BNS240315P00045000 | 2023-09-25 3:02PM EDT | 2024-03-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BNS240920P00045000 | 2023-09-08 12:51PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BNS241220P00045000 | 2023-09-14 9:43AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BNS250117P00045000 | 2023-09-22 10:16AM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
