The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421C00045000 | 2023-03-20 9:46AM EDT | 2023-04-21 | 3.70 | 3.40 | 3.70 | +0.35 | +10.45% | 5 | 39 | 30.47% |
| BNS230519C00045000 | 2023-03-17 3:43PM EDT | 2023-05-19 | 3.70 | 3.70 | 4.00 | 0.00 | - | 10 | 10 | 27.25% |
| BNS230616C00045000 | 2023-03-20 10:56AM EDT | 2023-06-16 | 4.50 | 4.30 | 4.60 | +0.40 | +9.76% | 1 | 594 | 30.08% |
| BNS230915C00045000 | 2023-03-20 3:59PM EDT | 2023-09-15 | 5.15 | 5.00 | 5.20 | +0.35 | +7.29% | 39 | 12 | 26.12% |
| BNS240119C00045000 | 2023-03-16 2:56PM EDT | 2024-01-19 | 5.30 | 5.50 | 6.20 | 0.00 | - | 1 | 607 | 26.25% |
| BNS250117C00045000 | 2023-03-20 2:29PM EDT | 2025-01-17 | 6.60 | 6.30 | 7.10 | +0.90 | +15.79% | 5 | 57 | 21.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421P00045000 | 2023-03-20 1:44PM EDT | 2023-04-21 | 0.75 | 0.65 | 0.70 | -0.13 | -14.77% | 22 | 755 | 33.99% |
| BNS230519P00045000 | 2023-03-20 11:55AM EDT | 2023-05-19 | 1.10 | 0.95 | 1.15 | -0.15 | -12.00% | 23 | 9 | 31.93% |
| BNS230616P00045000 | 2023-03-20 12:05PM EDT | 2023-06-16 | 1.50 | 1.40 | 1.50 | -0.15 | -9.09% | 17 | 1,031 | 30.71% |
| BNS230915P00045000 | 2023-03-20 1:51PM EDT | 2023-09-15 | 2.45 | 2.25 | 2.50 | +0.02 | +0.82% | 1 | 120 | 29.83% |
| BNS240119P00045000 | 2023-03-20 10:06AM EDT | 2024-01-19 | 3.10 | 3.00 | 3.50 | -0.10 | -3.13% | 10 | 3,003 | 29.04% |
| BNS250117P00045000 | 2023-03-20 3:15PM EDT | 2025-01-17 | 5.40 | 4.70 | 5.70 | -0.10 | -1.82% | 1 | 104 | 28.69% |
© 2023 Yahoo. All rights reserved.
