New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.48-0.49 (-1.04%)
At close: 04:00PM EDT
47.29 +0.81 (+1.74%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231020C000450002023-09-25 2:14PM EDT2023-10-201.900.000.000.00-600.00%
BNS231215C000450002023-09-25 3:49PM EDT2023-12-152.560.000.000.00-1100.00%
BNS240119C000450002023-09-21 2:46PM EDT2024-01-193.400.000.000.00-20000.00%
BNS240315C000450002023-09-21 2:36PM EDT2024-03-153.880.000.000.00-20000.00%
BNS240920C000450002023-08-30 10:00AM EDT2024-09-205.450.000.000.00--00.00%
BNS241220C000450002023-09-21 9:47AM EDT2024-12-205.400.000.000.00--00.00%
BNS250117C000450002023-09-22 11:51AM EDT2025-01-175.400.000.000.00-6000.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231020P000450002023-09-25 3:30PM EDT2023-10-200.500.000.000.00-1503.13%
BNS231117P000450002023-09-25 2:13PM EDT2023-11-170.770.000.000.00-2303.13%
BNS231215P000450002023-09-25 3:52PM EDT2023-12-151.200.000.000.00-101.56%
BNS240119P000450002023-09-25 1:46PM EDT2024-01-191.500.000.000.00-4701.56%
BNS240315P000450002023-09-25 3:02PM EDT2024-03-151.950.000.000.00-101.56%
BNS240920P000450002023-09-08 12:51PM EDT2024-09-203.350.000.000.00-1000.78%
BNS241220P000450002023-09-14 9:43AM EDT2024-12-203.100.000.000.00--00.78%
BNS250117P000450002023-09-22 10:16AM EDT2025-01-173.710.000.000.00-100.78%