New Zealand markets close in 1 hour 49 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.15+0.23 (+0.48%)
At close: 04:00PM EDT
48.00 -0.15 (-0.31%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230421C000450002023-03-20 9:46AM EDT2023-04-213.703.403.70+0.35+10.45%53930.47%
BNS230519C000450002023-03-17 3:43PM EDT2023-05-193.703.704.000.00-101027.25%
BNS230616C000450002023-03-20 10:56AM EDT2023-06-164.504.304.60+0.40+9.76%159430.08%
BNS230915C000450002023-03-20 3:59PM EDT2023-09-155.155.005.20+0.35+7.29%391226.12%
BNS240119C000450002023-03-16 2:56PM EDT2024-01-195.305.506.200.00-160726.25%
BNS250117C000450002023-03-20 2:29PM EDT2025-01-176.606.307.10+0.90+15.79%55721.45%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230421P000450002023-03-20 1:44PM EDT2023-04-210.750.650.70-0.13-14.77%2275533.99%
BNS230519P000450002023-03-20 11:55AM EDT2023-05-191.100.951.15-0.15-12.00%23931.93%
BNS230616P000450002023-03-20 12:05PM EDT2023-06-161.501.401.50-0.15-9.09%171,03130.71%
BNS230915P000450002023-03-20 1:51PM EDT2023-09-152.452.252.50+0.02+0.82%112029.83%
BNS240119P000450002023-03-20 10:06AM EDT2024-01-193.103.003.50-0.10-3.13%103,00329.04%
BNS250117P000450002023-03-20 3:15PM EDT2025-01-175.404.705.70-0.10-1.82%110428.69%