The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419C00045000 | 2024-03-28 1:38PM EDT | 2024-04-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 780 | 21 | 0.00% |
| BNS240517C00045000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| BNS240621C00045000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 0.00% |
| BNS240920C00045000 | 2024-04-12 9:55AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 147 | 226 | 0.00% |
| BNS241220C00045000 | 2024-04-10 10:27AM EDT | 2024-12-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 0.00% |
| BNS250117C00045000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 83 | 717 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419P00045000 | 2024-04-12 2:33PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 12.50% |
| BNS240517P00045000 | 2024-04-15 3:45PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 6.25% |
| BNS240621P00045000 | 2024-04-15 1:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 1,342 | 3.13% |
| BNS240920P00045000 | 2024-04-15 1:37PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,087 | 1.56% |
| BNS241220P00045000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 1,036 | 1.56% |
| BNS250117P00045000 | 2024-04-15 11:37AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,210 | 1.56% |
© 2024 Yahoo. All rights reserved.