The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419C00050000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 150 | 71.09% |
| BNS240517C00050000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 13 | 74 | 19.83% |
| BNS240621C00050000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | +0.05 | +10.20% | 1 | 560 | 21.97% |
| BNS240920C00050000 | 2024-04-19 3:17PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | +0.01 | +0.84% | 10 | 2,172 | 20.34% |
| BNS241220C00050000 | 2024-04-15 10:07AM EDT | 2024-12-20 | 2.35 | 1.65 | 1.75 | 0.00 | - | 1 | 1,569 | 19.67% |
| BNS250117C00050000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 1.76 | 1.70 | 1.85 | +0.01 | +0.57% | 5 | 2,873 | 19.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419P00050000 | 2024-04-16 1:25PM EDT | 2024-04-19 | 3.40 | 1.15 | 5.10 | 0.00 | - | 19 | 15 | 318.36% |
| BNS240517P00050000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 3.46 | 1.20 | 5.10 | 0.00 | - | 6 | 251 | 59.13% |
| BNS240621P00050000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 3.50 | 1.85 | 3.50 | 0.00 | - | 1 | 528 | 15.48% |
| BNS240920P00050000 | 2024-04-17 10:38AM EDT | 2024-09-20 | 4.30 | 3.00 | 4.40 | 0.00 | - | 1 | 3,041 | 19.36% |
| BNS241220P00050000 | 2024-04-16 10:08AM EDT | 2024-12-20 | 5.00 | 2.80 | 5.10 | 0.00 | - | 47 | 1,645 | 20.31% |
| BNS250117P00050000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 554 | 20.55% |
© 2024 Yahoo. All rights reserved.