The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421C00050000 | 2023-03-20 3:55PM EDT | 2023-04-21 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 264 | 322 | 22.85% |
| BNS230519C00050000 | 2023-03-20 2:14PM EDT | 2023-05-19 | 0.98 | 0.95 | 1.05 | -0.07 | -6.67% | 36 | 33 | 23.05% |
| BNS230616C00050000 | 2023-03-20 3:51PM EDT | 2023-06-16 | 1.55 | 1.50 | 1.65 | +0.05 | +3.33% | 71 | 574 | 25.66% |
| BNS230915C00050000 | 2023-03-20 12:34PM EDT | 2023-09-15 | 2.35 | 2.30 | 2.70 | +0.20 | +9.30% | 108 | 48 | 25.92% |
| BNS240119C00050000 | 2023-03-17 2:53PM EDT | 2024-01-19 | 3.00 | 2.90 | 3.30 | 0.00 | - | 5 | 3,686 | 23.28% |
| BNS250117C00050000 | 2023-03-16 12:51PM EDT | 2025-01-17 | 4.00 | 3.70 | 5.40 | 0.00 | - | 5 | 157 | 23.79% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421P00050000 | 2023-03-20 11:34AM EDT | 2023-04-21 | 2.90 | 2.85 | 3.10 | -0.35 | -10.77% | 11 | 319 | 35.25% |
| BNS230616P00050000 | 2023-03-17 3:51PM EDT | 2023-06-16 | 3.94 | 3.40 | 3.80 | 0.00 | - | 100 | 1,089 | 28.93% |
| BNS230915P00050000 | 2023-03-20 10:29AM EDT | 2023-09-15 | 4.30 | 4.50 | 4.80 | -0.61 | -12.42% | 25 | 27 | 27.81% |
| BNS240119P00050000 | 2023-03-20 2:23PM EDT | 2024-01-19 | 5.80 | 5.30 | 6.10 | -0.05 | -0.85% | 2 | 493 | 28.72% |
| BNS250117P00050000 | 2023-03-17 11:24AM EDT | 2025-01-17 | 7.90 | 6.40 | 8.50 | 0.00 | - | 2 | 78 | 28.64% |
© 2023 Yahoo. All rights reserved.
