New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.66+0.19 (+0.39%)
At close: 04:00PM EST
48.66 +0.00 (+0.00%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240315C000500002024-03-01 2:20PM EST2024-03-150.200.150.20+0.03+17.65%234,88817.29%
BNS240419C000500002024-02-29 3:50PM EST2024-04-190.500.500.650.00-411,47016.70%
BNS240621C000500002024-03-01 9:51AM EST2024-06-211.301.301.40+0.13+11.11%944018.34%
BNS240920C000500002024-02-29 12:33PM EST2024-09-201.701.902.000.00-42,12517.82%
BNS241220C000500002024-02-27 12:46PM EST2024-12-202.312.402.550.00-185617.99%
BNS250117C000500002024-03-01 11:16AM EST2025-01-172.652.452.60+0.20+8.16%152,79317.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240315P000500002024-03-01 9:58AM EST2024-03-151.551.401.55-0.10-6.06%62,35017.68%
BNS240419P000500002024-03-01 11:58AM EST2024-04-192.172.252.40-1.23-36.18%11222.80%
BNS240621P000500002024-02-28 9:46AM EST2024-06-213.202.652.950.00-321220.34%
BNS240920P000500002024-01-25 3:54PM EST2024-09-205.103.904.600.00-25026.59%
BNS241220P000500002024-02-27 10:19AM EST2024-12-203.733.904.100.00-237219.21%
BNS250117P000500002024-02-27 1:26PM EST2025-01-174.204.104.400.00-151620.02%