BNS - The Bank of Nova Scotia
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.27 | +81.82% | 690 | 2,177 | 2023-06-16 | 0.93 | -0.42 | -31.11% | 57 | 1,759 |
| 0.90 | +0.18 | +25.00% | 21 | 191 | 2023-07-21 | 1.70 | -0.76 | -30.89% | 10 | 29 |
| 1.65 | +0.15 | +10.00% | 7 | 9,501 | 2023-09-15 | 2.55 | -0.25 | -8.93% | 5 | 388 |
| 2.20 | 0.00 | - | 1 | 62 | 2023-12-15 | 3.80 | 0.00 | - | 2 | 12 |
| 2.75 | +0.35 | +14.58% | 1 | 3,801 | 2024-01-19 | 4.20 | 0.00 | - | 1 | 2,149 |
| 4.68 | 0.00 | - | 1 | 206 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 69 |
© 2023 Yahoo. All rights reserved.