The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421C00060000 | 2023-03-03 1:45PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 37.70% |
| BNS230616C00060000 | 2023-03-30 10:04AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 2 | 214 | 22.66% |
| BNS230915C00060000 | 2023-03-30 3:58PM EDT | 2023-09-15 | 0.24 | 0.15 | 0.25 | +0.09 | +60.00% | 10 | 82 | 18.75% |
| BNS240119C00060000 | 2023-03-30 10:08AM EDT | 2024-01-19 | 0.52 | 0.50 | 0.60 | -0.08 | -13.33% | 6 | 531 | 18.07% |
| BNS250117C00060000 | 2023-03-22 12:28PM EDT | 2025-01-17 | 1.65 | 1.50 | 2.20 | 0.00 | - | 1 | 46 | 19.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230616P00060000 | 2023-03-24 9:41AM EDT | 2023-06-16 | 13.15 | 10.40 | 10.80 | 0.00 | - | 1 | 461 | 40.43% |
| BNS230915P00060000 | 2023-01-20 3:10PM EDT | 2023-09-15 | 9.10 | 6.50 | 7.40 | 0.00 | - | 2 | 2 | 0.00% |
| BNS240119P00060000 | 2023-02-27 3:51PM EDT | 2024-01-19 | 8.90 | 10.70 | 11.50 | 0.00 | - | 45 | 2,682 | 25.99% |
| BNS250117P00060000 | 2023-03-23 1:02PM EDT | 2025-01-17 | 13.80 | 11.50 | 13.30 | 0.00 | - | 2 | 14 | 25.01% |
© 2023 Yahoo. All rights reserved.
