The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:60.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220520C00060000 | 2022-05-16 12:13AM EDT | 2022-05-20 | 2.72 | 2.80 | 3.10 | 0.00 | - | - | 1 | 24.61% |
| BNS220617C00060000 | 2022-05-11 9:58AM EDT | 2022-06-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BNS221216C00060000 | 2022-05-16 12:13AM EDT | 2022-12-16 | 5.90 | 5.40 | 5.90 | 0.00 | - | - | 2 | 22.24% |
| BNS230120C00060000 | 2022-05-12 11:30AM EDT | 2023-01-20 | 5.40 | 5.40 | 6.20 | 0.00 | - | 10 | 32 | 22.17% |
| BNS240119C00060000 | 2022-04-12 12:22PM EDT | 2024-01-19 | 10.40 | 6.00 | 7.60 | 0.00 | - | 2 | 38 | 18.68% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220520P00060000 | 2022-05-16 10:16AM EDT | 2022-05-20 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 10 | 143 | 42.29% |
| BNS220617P00060000 | 2022-05-16 11:43AM EDT | 2022-06-17 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 5 | 430 | 31.45% |
| BNS220916P00060000 | 2022-05-12 10:29AM EDT | 2022-09-16 | 3.20 | 2.15 | 2.75 | 0.00 | - | 101 | 1,628 | 28.72% |
| BNS221216P00060000 | 2022-05-12 3:20PM EDT | 2022-12-16 | 4.50 | 3.00 | 3.90 | 0.00 | - | 2 | 11 | 28.16% |
| BNS230120P00060000 | 2022-05-13 3:52PM EDT | 2023-01-20 | 4.20 | 4.00 | 4.30 | 0.00 | - | 4 | 4,836 | 28.15% |
| BNS240119P00060000 | 2022-05-13 10:55AM EDT | 2024-01-19 | 6.77 | 5.80 | 7.20 | 0.00 | - | 1 | 2,502 | 27.33% |
© 2022 Yahoo. All rights reserved.
