New Zealand markets open in 6 hours

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.07+0.32 (+0.51%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220520C000600002022-05-16 12:13AM EDT2022-05-202.722.803.100.00--124.61%
BNS220617C000600002022-05-11 9:58AM EDT2022-06-174.170.000.000.00-190.00%
BNS221216C000600002022-05-16 12:13AM EDT2022-12-165.905.405.900.00--222.24%
BNS230120C000600002022-05-12 11:30AM EDT2023-01-205.405.406.200.00-103222.17%
BNS240119C000600002022-04-12 12:22PM EDT2024-01-1910.406.007.600.00-23818.68%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220520P000600002022-05-16 10:16AM EDT2022-05-200.150.100.25-0.05-25.00%1014342.29%
BNS220617P000600002022-05-16 11:43AM EDT2022-06-171.000.951.10-0.15-13.04%543031.45%
BNS220916P000600002022-05-12 10:29AM EDT2022-09-163.202.152.750.00-1011,62828.72%
BNS221216P000600002022-05-12 3:20PM EDT2022-12-164.503.003.900.00-21128.16%
BNS230120P000600002022-05-13 3:52PM EDT2023-01-204.204.004.300.00-44,83628.15%
BNS240119P000600002022-05-13 10:55AM EDT2024-01-196.775.807.200.00-12,50227.33%