New Zealand markets close in 2 hours 51 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.11+0.10 (+0.20%)
At close: 04:00PM EDT
50.11 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230421C000600002023-03-03 1:45PM EDT2023-04-210.050.000.050.00-1237.70%
BNS230616C000600002023-03-30 10:04AM EDT2023-06-160.080.000.10+0.02+33.33%221422.66%
BNS230915C000600002023-03-30 3:58PM EDT2023-09-150.240.150.25+0.09+60.00%108218.75%
BNS240119C000600002023-03-30 10:08AM EDT2024-01-190.520.500.60-0.08-13.33%653118.07%
BNS250117C000600002023-03-22 12:28PM EDT2025-01-171.651.502.200.00-14619.98%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230616P000600002023-03-24 9:41AM EDT2023-06-1613.1510.4010.800.00-146140.43%
BNS230915P000600002023-01-20 3:10PM EDT2023-09-159.106.507.400.00-220.00%
BNS240119P000600002023-02-27 3:51PM EDT2024-01-198.9010.7011.500.00-452,68225.99%
BNS250117P000600002023-03-23 1:02PM EDT2025-01-1713.8011.5013.300.00-21425.01%