The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230616C00065000 | 2023-03-06 10:37AM EDT | 2023-06-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 30 | 77.73% |
| BNS230915C00065000 | 2023-02-13 10:52AM EDT | 2023-09-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 32.28% |
| BNS240119C00065000 | 2023-03-23 1:27PM EDT | 2024-01-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 20 | 261 | 20.92% |
| BNS250117C00065000 | 2023-03-13 10:07AM EDT | 2025-01-17 | 0.80 | 0.45 | 1.05 | 0.00 | - | 4 | 45 | 20.37% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230616P00065000 | 2023-03-03 10:47AM EDT | 2023-06-16 | 14.30 | 17.40 | 17.90 | 0.00 | - | 1 | 300 | 51.12% |
| BNS240119P00065000 | 2023-03-16 10:57AM EDT | 2024-01-19 | 17.70 | 17.10 | 18.40 | 0.00 | - | 5 | 311 | 33.80% |
© 2023 Yahoo. All rights reserved.
