New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.05-0.21 (-0.44%)
At close: 04:00PM EDT
48.27 +0.22 (+0.46%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230616C000650002023-03-06 10:37AM EDT2023-06-160.100.004.800.00-43077.73%
BNS230915C000650002023-02-13 10:52AM EDT2023-09-150.450.000.500.00-5932.28%
BNS240119C000650002023-03-23 1:27PM EDT2024-01-190.180.100.250.00-2026120.92%
BNS250117C000650002023-03-13 10:07AM EDT2025-01-170.800.451.050.00-44520.37%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230616P000650002023-03-03 10:47AM EDT2023-06-1614.3017.4017.900.00-130051.12%
BNS240119P000650002023-03-16 10:57AM EDT2024-01-1917.7017.1018.400.00-531133.80%