New Zealand markets open in 5 hours 55 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.12+0.38 (+0.60%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220520C000650002022-05-16 10:27AM EDT2022-05-200.070.050.15-0.18-72.00%112524.61%
BNS220617C000650002022-05-13 12:39PM EDT2022-06-171.101.051.200.00-3944326.03%
BNS220916C000650002022-05-12 2:01PM EDT2022-09-161.902.102.500.00-31822.53%
BNS221216C000650002022-05-09 1:54PM EDT2022-12-163.422.953.300.00-61721.28%
BNS230120C000650002022-05-13 10:07AM EDT2023-01-203.383.303.800.00-52,77222.14%
BNS240119C000650002022-04-14 1:38PM EDT2024-01-197.304.605.500.00-4012319.32%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220520P000650002022-05-16 10:00AM EDT2022-05-202.451.952.10-0.10-3.92%133528.61%
BNS220617P000650002022-05-13 2:12PM EDT2022-06-173.503.003.300.00-11,15029.15%
BNS220916P000650002022-05-10 12:20PM EDT2022-09-165.534.505.000.00-1064426.84%
BNS221216P000650002022-05-16 12:13AM EDT2022-12-166.305.706.300.00--1127.14%
BNS230120P000650002022-05-09 2:01PM EDT2023-01-206.706.306.900.00-3082828.04%
BNS240119P000650002022-04-19 1:02PM EDT2024-01-196.078.309.900.00-121527.11%