The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:65.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220520C00065000 | 2022-05-16 10:27AM EDT | 2022-05-20 | 0.07 | 0.05 | 0.15 | -0.18 | -72.00% | 1 | 125 | 24.61% |
| BNS220617C00065000 | 2022-05-13 12:39PM EDT | 2022-06-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 39 | 443 | 26.03% |
| BNS220916C00065000 | 2022-05-12 2:01PM EDT | 2022-09-16 | 1.90 | 2.10 | 2.50 | 0.00 | - | 3 | 18 | 22.53% |
| BNS221216C00065000 | 2022-05-09 1:54PM EDT | 2022-12-16 | 3.42 | 2.95 | 3.30 | 0.00 | - | 6 | 17 | 21.28% |
| BNS230120C00065000 | 2022-05-13 10:07AM EDT | 2023-01-20 | 3.38 | 3.30 | 3.80 | 0.00 | - | 5 | 2,772 | 22.14% |
| BNS240119C00065000 | 2022-04-14 1:38PM EDT | 2024-01-19 | 7.30 | 4.60 | 5.50 | 0.00 | - | 40 | 123 | 19.32% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220520P00065000 | 2022-05-16 10:00AM EDT | 2022-05-20 | 2.45 | 1.95 | 2.10 | -0.10 | -3.92% | 1 | 335 | 28.61% |
| BNS220617P00065000 | 2022-05-13 2:12PM EDT | 2022-06-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 1,150 | 29.15% |
| BNS220916P00065000 | 2022-05-10 12:20PM EDT | 2022-09-16 | 5.53 | 4.50 | 5.00 | 0.00 | - | 10 | 644 | 26.84% |
| BNS221216P00065000 | 2022-05-16 12:13AM EDT | 2022-12-16 | 6.30 | 5.70 | 6.30 | 0.00 | - | - | 11 | 27.14% |
| BNS230120P00065000 | 2022-05-09 2:01PM EDT | 2023-01-20 | 6.70 | 6.30 | 6.90 | 0.00 | - | 30 | 828 | 28.04% |
| BNS240119P00065000 | 2022-04-19 1:02PM EDT | 2024-01-19 | 6.07 | 8.30 | 9.90 | 0.00 | - | 1 | 215 | 27.11% |
© 2022 Yahoo. All rights reserved.
