The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231215C00070000 | 2023-06-20 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 108.59% |
| BNS240119C00070000 | 2023-07-17 11:57AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 281 | 50.00% |
| BNS250117C00070000 | 2023-07-17 12:16PM EST | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 32.62% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240119P00070000 | 2023-06-01 11:48AM EST | 2024-01-19 | 21.50 | 20.40 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
| BNS250117P00070000 | 2023-08-07 2:00PM EST | 2025-01-17 | 21.90 | 22.70 | 24.80 | 0.00 | - | 4 | 4 | 16.21% |
© 2023 Yahoo. All rights reserved.