New Zealand markets open in 48 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.55-0.26 (-0.41%)
At close: 04:00PM EDT
62.89 +0.34 (+0.54%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617C000700002022-05-20 1:09PM EDT2022-06-170.110.050.20-0.09-45.00%12,59729.74%
BNS220715C000700002022-05-19 11:38AM EDT2022-07-150.400.150.40+0.40--125.17%
BNS220916C000700002022-05-20 2:09PM EDT2022-09-160.620.600.80-0.08-11.43%261,78821.68%
BNS221216C000700002022-05-19 10:22AM EDT2022-12-161.601.201.650.00-21522.08%
BNS230120C000700002022-05-18 2:02PM EDT2023-01-201.801.451.750.00-5061921.02%
BNS240119C000700002022-05-16 9:42AM EDT2024-01-193.482.604.000.00-37820.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617P000700002022-05-16 2:59PM EDT2022-06-176.607.307.800.00-154134.57%
BNS220916P000700002022-05-18 12:47PM EDT2022-09-167.908.509.000.00-32228.57%
BNS221216P000700002022-04-28 3:43PM EDT2022-12-168.508.5011.300.00-1134.89%
BNS230120P000700002022-05-18 10:38AM EDT2023-01-209.389.9010.600.00-39528.67%
BNS240119P000700002022-01-26 2:18PM EDT2024-01-198.206.608.600.00-1311.07%