Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240920C00070000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 22.56% |
BNS241220C00070000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 20 | 26.10% |
BNS250117C00070000 | 2023-07-17 1:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 28.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS250117P00070000 | 2023-08-07 3:00PM EDT | 2025-01-17 | 21.90 | 23.10 | 23.90 | 0.00 | - | 4 | 4 | 57.32% |