New Zealand markets open in 7 hours 33 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.88+0.13 (+0.21%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220520C000800002022-04-22 3:13PM EDT2022-05-200.030.000.100.00-1411897.27%
BNS220617C000800002022-05-09 12:25PM EDT2022-06-170.100.000.400.00-31,69955.71%
BNS220916C000800002022-04-19 1:17PM EDT2022-09-160.400.000.500.00-612630.35%
BNS221216C000800002022-04-22 3:51PM EDT2022-12-160.700.050.800.00-3326.17%
BNS230120C000800002022-05-11 1:16PM EDT2023-01-200.400.150.750.00-114523.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220520P000800002022-03-29 10:17AM EDT2022-05-206.9015.1017.000.00-100.00%
BNS220617P000800002022-03-30 1:24PM EDT2022-06-178.0016.2017.000.00-550.00%
BNS220916P000800002022-03-03 3:39PM EDT2022-09-168.8010.3011.200.00--400.00%
BNS230120P000800002022-01-05 1:46PM EDT2023-01-2011.9510.9011.200.00--1390.00%
BNS240119P000800002022-02-03 4:16PM EDT2024-01-1913.4112.4016.500.00-1001050.00%