New Zealand markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.25-0.72 (-0.77%)
At close: 04:00PM EDT
92.30 +0.05 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.500.00-2150.000.100.00-1022
53.600.00--155.000.850.00-14
35.000.00-131660.000.500.00-44
-----65.000.310.00-116
23.300.00-31370.000.030.00-131
12.700.00-1675.000.090.00-51296
12.84-0.59-4.39%1014280.000.200.00-1361
6.500.00-52282.500.320.00-1415
8.000.00-37385.000.340.00-30688
5.99+0.19+3.28%24687.500.80-0.05-5.88%2449
4.19-0.43-9.31%1016490.001.47-0.18-10.91%8377
2.70-0.35-11.48%4914392.502.41+0.08+3.43%43171
1.61+0.29+21.97%1443395.003.750.00-3943
0.90-0.13-12.62%1080397.505.700.00-1149
0.54-0.09-14.29%82,126100.007.810.00-1464
0.20-0.05-20.00%31851105.0014.100.00-5291
0.100.00-51,225110.0020.950.00-452
0.13+0.01+8.33%21,537115.0025.950.00-1800
0.030.00-50463120.0030.950.00-1800
0.200.00-4171125.0027.930.00-40
0.250.00-1797130.0025.220.00-15
0.050.00-1136135.0034.600.00-45
0.030.00-1104140.0028.600.00-10
0.220.00-10181145.0038.200.00--1
0.050.00-3270150.0030.700.00-11
0.200.00-238155.0051.700.00-10
0.150.00-1145160.0050.200.00-20
0.100.00-140165.0067.500.00--0
1.150.00-3115170.0074.030.00-10
0.050.00-220175.00-----
0.500.00-1429180.0058.010.00--0
0.050.00-116185.00-----
0.150.00-53128190.0066.720.00-10
0.100.00-136195.00-----
0.150.00-35282200.0076.810.00-10
0.150.00-21210.00-----
0.040.00-378220.00-----
0.100.00-1950230.0092.000.00--2