Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | - | 2 | 1 | 50.00 | 0.10 | 0.00 | - | 10 | 22 |
53.60 | 0.00 | - | - | 1 | 55.00 | 0.85 | 0.00 | - | 1 | 4 |
35.00 | 0.00 | - | 13 | 16 | 60.00 | 0.50 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 1 | 16 |
23.30 | 0.00 | - | 3 | 13 | 70.00 | 0.03 | 0.00 | - | 1 | 31 |
12.70 | 0.00 | - | 1 | 6 | 75.00 | 0.09 | 0.00 | - | 51 | 296 |
12.84 | -0.59 | -4.39% | 10 | 142 | 80.00 | 0.20 | 0.00 | - | 1 | 361 |
6.50 | 0.00 | - | 5 | 22 | 82.50 | 0.32 | 0.00 | - | 1 | 415 |
8.00 | 0.00 | - | 3 | 73 | 85.00 | 0.34 | 0.00 | - | 30 | 688 |
5.99 | +0.19 | +3.28% | 2 | 46 | 87.50 | 0.80 | -0.05 | -5.88% | 2 | 449 |
4.19 | -0.43 | -9.31% | 10 | 164 | 90.00 | 1.47 | -0.18 | -10.91% | 8 | 377 |
2.70 | -0.35 | -11.48% | 49 | 143 | 92.50 | 2.41 | +0.08 | +3.43% | 43 | 171 |
1.61 | +0.29 | +21.97% | 14 | 433 | 95.00 | 3.75 | 0.00 | - | 3 | 943 |
0.90 | -0.13 | -12.62% | 10 | 803 | 97.50 | 5.70 | 0.00 | - | 1 | 149 |
0.54 | -0.09 | -14.29% | 8 | 2,126 | 100.00 | 7.81 | 0.00 | - | 1 | 464 |
0.20 | -0.05 | -20.00% | 31 | 851 | 105.00 | 14.10 | 0.00 | - | 5 | 291 |
0.10 | 0.00 | - | 5 | 1,225 | 110.00 | 20.95 | 0.00 | - | 4 | 52 |
0.13 | +0.01 | +8.33% | 2 | 1,537 | 115.00 | 25.95 | 0.00 | - | 180 | 0 |
0.03 | 0.00 | - | 50 | 463 | 120.00 | 30.95 | 0.00 | - | 180 | 0 |
0.20 | 0.00 | - | 4 | 171 | 125.00 | 27.93 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 1 | 797 | 130.00 | 25.22 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 1 | 136 | 135.00 | 34.60 | 0.00 | - | 4 | 5 |
0.03 | 0.00 | - | 1 | 104 | 140.00 | 28.60 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 10 | 181 | 145.00 | 38.20 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 3 | 270 | 150.00 | 30.70 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 38 | 155.00 | 51.70 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 145 | 160.00 | 50.20 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 40 | 165.00 | 67.50 | 0.00 | - | - | 0 |
1.15 | 0.00 | - | 3 | 115 | 170.00 | 74.03 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 429 | 180.00 | 58.01 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
0.15 | 0.00 | - | 53 | 128 | 190.00 | 66.72 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 36 | 195.00 | - | - | - | - | - |
0.15 | 0.00 | - | 35 | 282 | 200.00 | 76.81 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 78 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 19 | 50 | 230.00 | 92.00 | 0.00 | - | - | 2 |