BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00100000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.09 | +34.62% | 74 | 1,875 | 34.33% |
| BNTX240621C00100000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.30 | -0.05 | -4.17% | 18 | 500 | 33.42% |
| BNTX240920C00100000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.30 | -0.50 | -11.90% | 4 | 156 | 36.69% |
| BNTX250117C00100000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.80 | +0.36 | +5.14% | 6 | 209 | 39.43% |
| BNTX250620C00100000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 11.04 | 11.00 | 12.20 | 0.00 | - | 5 | 10 | 43.09% |
| BNTX251219C00100000 | 2024-04-22 12:01PM EDT | 2025-12-19 | 14.15 | 14.80 | 16.10 | 0.00 | - | 1 | 1,048 | 44.60% |
| BNTX260116C00100000 | 2024-04-19 3:00PM EDT | 2026-01-16 | 15.60 | 15.10 | 16.50 | 0.00 | - | 1 | 102 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00100000 | 2024-04-11 11:53AM EDT | 2024-06-21 | 13.51 | 11.60 | 13.10 | 0.00 | - | 7 | 247 | 37.38% |
| BNTX240920P00100000 | 2024-04-17 2:02PM EDT | 2024-09-20 | 15.23 | 13.40 | 14.10 | 0.00 | - | 10 | 56 | 28.96% |
| BNTX250117P00100000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 17.40 | 15.20 | 16.00 | 0.00 | - | 5 | 166 | 28.60% |
| BNTX251219P00100000 | 2024-04-01 9:33AM EDT | 2025-12-19 | 18.50 | 19.10 | 20.80 | 0.00 | - | 1 | 44 | 29.95% |
| BNTX260116P00100000 | 2024-03-19 3:14PM EDT | 2026-01-16 | 19.63 | 20.10 | 22.30 | 0.00 | - | 1 | 18 | 32.51% |
© 2024 Yahoo. All rights reserved.