BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00110000 | 2024-04-18 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 214 | 44.73% |
| BNTX240621C00110000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 301 | 38.53% |
| BNTX240920C00110000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 2.05 | 1.70 | 2.10 | 0.00 | - | 1 | 42 | 36.60% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 4.06 | 3.80 | 4.40 | 0.00 | - | 5 | 5 | 39.00% |
| BNTX250117C00110000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 4.50 | 4.20 | 5.00 | 0.00 | - | 1 | 320 | 39.19% |
| BNTX250620C00110000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 7.80 | 7.70 | 9.00 | 0.00 | - | 3 | 8 | 42.57% |
| BNTX251219C00110000 | 2024-04-22 11:59AM EDT | 2025-12-19 | 12.00 | 11.50 | 13.00 | 0.00 | - | 1 | 11 | 44.57% |
| BNTX260116C00110000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 12.15 | 11.90 | 13.00 | 0.00 | - | 2 | 24 | 43.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00110000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.12 | 19.60 | 22.90 | 0.00 | - | 48 | 14 | 46.07% |
| BNTX240920P00110000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 23.25 | 21.30 | 24.50 | 0.00 | - | 5 | 6 | 39.61% |
| BNTX250117P00110000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 23.60 | 22.60 | 23.90 | 0.00 | - | 5 | 32 | 26.81% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 26.03 | 23.90 | 25.70 | 0.00 | - | - | 1 | 27.55% |
| BNTX251219P00110000 | 2024-03-04 1:54PM EDT | 2025-12-19 | 27.88 | 24.70 | 26.90 | 0.00 | - | 1 | 15 | 26.12% |
| BNTX260116P00110000 | 2023-12-11 11:18AM EDT | 2026-01-16 | 24.30 | 21.80 | 24.50 | 0.00 | - | - | 2 | 19.27% |
© 2024 Yahoo. All rights reserved.