BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00115000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 54.39% |
| BNTX240621C00115000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 274 | 46.51% |
| BNTX240920C00115000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.40 | 0.00 | - | 54 | 140 | 35.83% |
| BNTX241220C00115000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 3.13 | 2.75 | 3.60 | 0.00 | - | 3 | 3 | 39.27% |
| BNTX250117C00115000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.80 | 0.00 | - | 4 | 129 | 38.00% |
| BNTX250620C00115000 | 2024-04-03 11:32AM EDT | 2025-06-20 | 9.60 | 6.50 | 7.30 | 0.00 | - | 52 | 57 | 40.86% |
| BNTX251219C00115000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 10.00 | 10.00 | 11.50 | 0.00 | - | 1 | 4 | 43.84% |
| BNTX260116C00115000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 10.50 | 10.30 | 11.80 | 0.00 | - | 2 | 3 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00115000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 27.20 | 24.60 | 28.90 | 0.00 | - | 2 | 3 | 63.87% |
| BNTX240920P00115000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 24.04 | 24.60 | 28.90 | 0.00 | - | 6 | 0 | 40.08% |
| BNTX250117P00115000 | 2024-02-01 12:25PM EDT | 2025-01-17 | 26.20 | 26.40 | 27.60 | 0.00 | - | 15 | 761 | 22.16% |
| BNTX250620P00115000 | 2024-04-10 10:54AM EDT | 2025-06-20 | 28.37 | 27.60 | 29.60 | 0.00 | - | - | 2 | 26.54% |
| BNTX251219P00115000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 31.06 | 28.80 | 31.10 | 0.00 | - | - | 6 | 26.44% |
| BNTX260116P00115000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 29.80 | 29.00 | 31.20 | -0.95 | -3.09% | 1 | 9 | 26.11% |
© 2024 Yahoo. All rights reserved.