Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00085000 | 2024-04-17 1:41PM EDT | 2024-04-19 | 2.10 | 1.45 | 2.10 | -0.22 | -9.48% | 10 | 80 | 45.65% |
BNTX240621C00085000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 6.50 | 5.80 | 6.40 | +0.10 | +1.56% | 1 | 11 | 39.81% |
BNTX250117C00085000 | 2024-04-15 3:11PM EDT | 2025-01-17 | 15.00 | 12.70 | 13.60 | 0.00 | - | 5 | 62 | 43.98% |
BNTX250620C00085000 | 2024-04-15 10:00AM EDT | 2025-06-20 | 18.10 | 16.70 | 17.80 | 0.00 | - | 1 | 1 | 46.86% |
BNTX251219C00085000 | 2023-05-10 2:00PM EDT | 2025-12-19 | 39.98 | 43.20 | 48.80 | 0.00 | - | - | 2 | 111.65% |
BNTX260116C00085000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 23.80 | 19.90 | 22.10 | 0.00 | - | 2 | 11 | 48.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00085000 | 2024-04-17 2:48PM EDT | 2024-04-19 | 0.34 | 0.30 | 0.50 | -0.08 | -19.05% | 109 | 655 | 31.93% |
BNTX240517P00085000 | 2024-04-17 1:03PM EDT | 2024-05-17 | 2.95 | 2.80 | 3.00 | +0.10 | +3.51% | 24 | 339 | 35.91% |
BNTX240621P00085000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.30 | +0.05 | +1.30% | 6 | 1,115 | 33.64% |
BNTX240920P00085000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 6.70 | 6.10 | 6.70 | +0.40 | +6.35% | 23 | 1,085 | 32.62% |
BNTX250117P00085000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 8.54 | 8.20 | 8.90 | +0.04 | +0.47% | 16 | 887 | 32.08% |
BNTX250620P00085000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 10.40 | 10.40 | 11.40 | 0.00 | - | 94 | 94 | 32.54% |
BNTX251219P00085000 | 2024-02-29 12:03PM EDT | 2025-12-19 | 12.86 | 10.50 | 12.20 | 0.00 | - | 1 | 36 | 29.13% |
BNTX260116P00085000 | 2024-03-22 12:54PM EDT | 2026-01-16 | 12.00 | 12.70 | 14.40 | 0.00 | - | 1 | 47 | 33.45% |