Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00090000 | 2024-03-28 2:58PM EDT | 2024-04-19 | 4.19 | 3.90 | 4.40 | -0.43 | -9.31% | 10 | 164 | 35.28% |
BNTX240517C00090000 | 2024-03-28 1:02PM EDT | 2024-05-17 | 6.50 | 5.90 | 6.60 | -0.45 | -6.47% | 2 | 19 | 40.17% |
BNTX240621C00090000 | 2024-03-26 11:45AM EDT | 2024-06-21 | 8.18 | 7.50 | 8.20 | 0.00 | - | 1 | 777 | 40.06% |
BNTX240920C00090000 | 2024-03-25 11:38AM EDT | 2024-09-20 | 11.02 | 10.90 | 11.70 | 0.00 | - | 4 | 180 | 41.88% |
BNTX250117C00090000 | 2024-03-28 9:52AM EDT | 2025-01-17 | 15.90 | 14.50 | 15.60 | +0.40 | +2.58% | 2 | 169 | 44.49% |
BNTX251219C00090000 | 2024-03-20 1:02PM EDT | 2025-12-19 | 21.30 | 22.00 | 23.80 | 0.00 | - | 118 | 112 | 48.18% |
BNTX260116C00090000 | 2024-03-27 9:56AM EDT | 2026-01-16 | 23.20 | 22.40 | 24.30 | 0.00 | - | 7 | 51 | 48.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00090000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 1.47 | 1.40 | 1.60 | -0.18 | -10.91% | 8 | 377 | 28.81% |
BNTX240517P00090000 | 2024-03-27 2:06PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.50 | 0.00 | - | 62 | 350 | 33.74% |
BNTX240621P00090000 | 2024-03-26 3:51PM EDT | 2024-06-21 | 4.70 | 4.10 | 4.60 | 0.00 | - | 2 | 271 | 32.26% |
BNTX240920P00090000 | 2024-03-14 10:14AM EDT | 2024-09-20 | 7.50 | 6.40 | 6.90 | 0.00 | - | 27 | 72 | 31.67% |
BNTX250117P00090000 | 2024-03-26 3:50PM EDT | 2025-01-17 | 9.40 | 8.70 | 9.60 | 0.00 | - | 1 | 297 | 32.83% |
BNTX251219P00090000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 17.00 | 12.70 | 14.10 | 0.00 | - | 2 | 215 | 32.05% |
BNTX260116P00090000 | 2024-03-19 3:14PM EDT | 2026-01-16 | 14.44 | 12.70 | 15.00 | 0.00 | - | 1 | 610 | 33.26% |