New Zealand markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.25-0.72 (-0.77%)
At close: 04:00PM EDT
92.30 +0.05 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419C000900002024-03-28 2:58PM EDT2024-04-194.193.904.40-0.43-9.31%1016435.28%
BNTX240517C000900002024-03-28 1:02PM EDT2024-05-176.505.906.60-0.45-6.47%21940.17%
BNTX240621C000900002024-03-26 11:45AM EDT2024-06-218.187.508.200.00-177740.06%
BNTX240920C000900002024-03-25 11:38AM EDT2024-09-2011.0210.9011.700.00-418041.88%
BNTX250117C000900002024-03-28 9:52AM EDT2025-01-1715.9014.5015.60+0.40+2.58%216944.49%
BNTX251219C000900002024-03-20 1:02PM EDT2025-12-1921.3022.0023.800.00-11811248.18%
BNTX260116C000900002024-03-27 9:56AM EDT2026-01-1623.2022.4024.300.00-75148.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419P000900002024-03-28 1:59PM EDT2024-04-191.471.401.60-0.18-10.91%837728.81%
BNTX240517P000900002024-03-27 2:06PM EDT2024-05-173.003.003.500.00-6235033.74%
BNTX240621P000900002024-03-26 3:51PM EDT2024-06-214.704.104.600.00-227132.26%
BNTX240920P000900002024-03-14 10:14AM EDT2024-09-207.506.406.900.00-277231.67%
BNTX250117P000900002024-03-26 3:50PM EDT2025-01-179.408.709.600.00-129732.83%
BNTX251219P000900002024-03-20 10:09AM EDT2025-12-1917.0012.7014.100.00-221532.05%
BNTX260116P000900002024-03-19 3:14PM EDT2026-01-1614.4412.7015.000.00-161033.26%