New Zealand markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.25-0.72 (-0.77%)
At close: 04:00PM EDT
92.25 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419C000950002024-03-28 2:09PM EDT2024-04-191.611.401.75+0.29+21.97%1443331.17%
BNTX240517C000950002024-03-27 11:51AM EDT2024-05-174.003.404.000.00-51,01237.71%
BNTX240621C000950002024-03-27 3:42PM EDT2024-06-215.524.905.600.00-476638.04%
BNTX240920C000950002024-03-27 9:41AM EDT2024-09-208.518.409.100.00-159840.17%
BNTX250117C000950002024-03-27 3:14PM EDT2025-01-1713.3012.3013.100.00-456543.18%
BNTX250620C000950002024-03-27 12:05PM EDT2025-06-2017.0014.1017.300.00-1245.42%
BNTX251219C000950002024-03-28 12:32PM EDT2025-12-1921.2019.7021.20+1.60+8.16%120546.59%
BNTX260116C000950002024-03-28 11:35AM EDT2026-01-1621.6020.1021.90+2.39+12.44%21347.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419P000950002024-03-27 3:37PM EDT2024-04-193.753.904.200.00-394327.71%
BNTX240517P000950002024-03-27 3:38PM EDT2024-05-175.305.405.900.00-126131.46%
BNTX240621P000950002024-03-25 12:56PM EDT2024-06-216.706.507.100.00-17831.03%
BNTX240920P000950002024-03-12 2:15PM EDT2024-09-209.008.809.500.00-2931.02%
BNTX250117P000950002024-03-28 2:36PM EDT2025-01-1711.6510.6012.10-1.25-9.69%142931.84%
BNTX251219P000950002024-03-20 10:09AM EDT2025-12-1919.7513.6016.500.00-212530.93%
BNTX260116P000950002024-01-30 2:01PM EDT2026-01-1617.7017.9018.900.00-82235.17%