Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00095000 | 2024-03-28 2:09PM EDT | 2024-04-19 | 1.61 | 1.40 | 1.75 | +0.29 | +21.97% | 14 | 433 | 31.17% |
BNTX240517C00095000 | 2024-03-27 11:51AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.00 | 0.00 | - | 5 | 1,012 | 37.71% |
BNTX240621C00095000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 5.52 | 4.90 | 5.60 | 0.00 | - | 4 | 766 | 38.04% |
BNTX240920C00095000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.51 | 8.40 | 9.10 | 0.00 | - | 15 | 98 | 40.17% |
BNTX250117C00095000 | 2024-03-27 3:14PM EDT | 2025-01-17 | 13.30 | 12.30 | 13.10 | 0.00 | - | 4 | 565 | 43.18% |
BNTX250620C00095000 | 2024-03-27 12:05PM EDT | 2025-06-20 | 17.00 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 45.42% |
BNTX251219C00095000 | 2024-03-28 12:32PM EDT | 2025-12-19 | 21.20 | 19.70 | 21.20 | +1.60 | +8.16% | 1 | 205 | 46.59% |
BNTX260116C00095000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 21.60 | 20.10 | 21.90 | +2.39 | +12.44% | 2 | 13 | 47.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00095000 | 2024-03-27 3:37PM EDT | 2024-04-19 | 3.75 | 3.90 | 4.20 | 0.00 | - | 3 | 943 | 27.71% |
BNTX240517P00095000 | 2024-03-27 3:38PM EDT | 2024-05-17 | 5.30 | 5.40 | 5.90 | 0.00 | - | 1 | 261 | 31.46% |
BNTX240621P00095000 | 2024-03-25 12:56PM EDT | 2024-06-21 | 6.70 | 6.50 | 7.10 | 0.00 | - | 1 | 78 | 31.03% |
BNTX240920P00095000 | 2024-03-12 2:15PM EDT | 2024-09-20 | 9.00 | 8.80 | 9.50 | 0.00 | - | 2 | 9 | 31.02% |
BNTX250117P00095000 | 2024-03-28 2:36PM EDT | 2025-01-17 | 11.65 | 10.60 | 12.10 | -1.25 | -9.69% | 1 | 429 | 31.84% |
BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 13.60 | 16.50 | 0.00 | - | 2 | 125 | 30.93% |
BNTX260116P00095000 | 2024-01-30 2:01PM EDT | 2026-01-16 | 17.70 | 17.90 | 18.90 | 0.00 | - | 8 | 22 | 35.17% |