bowmo, Inc. (BOMO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0226

+0.0032

(+16.49%)

At close: 03:52PM EST

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.0200	0.0250	0.0192	0.0226	0.0226	1,406,124
06 Dec 2023	0.0188	0.0200	0.0173	0.0194	0.0194	521,817
05 Dec 2023	0.0245	0.0255	0.0185	0.0195	0.0195	3,682,254
04 Dec 2023	0.0270	0.0300	0.0220	0.0243	0.0243	2,250,183
01 Dec 2023	0.0311	0.0311	0.0258	0.0290	0.0290	2,005,819
30 Nov 2023	0.0293	0.0319	0.0250	0.0300	0.0300	1,334,144
29 Nov 2023	0.0290	0.0340	0.0235	0.0298	0.0298	1,503,058
28 Nov 2023	0.0373	0.0373	0.0280	0.0295	0.0295	1,669,421
27 Nov 2023	0.0459	0.0600	0.0310	0.0360	0.0360	1,308,463
24 Nov 2023	0.0400	0.0459	0.0389	0.0395	0.0395	420,970
22 Nov 2023	0.0787	0.0788	0.0435	0.0435	0.0435	2,153,381
21 Nov 2023	0.0631	0.0799	0.0500	0.0540	0.0540	235,496
20 Nov 2023	0.0700	0.0800	0.0600	0.0631	0.0631	587,219
17 Nov 2023	0.0550	0.0800	0.0501	0.0700	0.0700	449,546
16 Nov 2023	0.0255	0.0550	0.0201	0.0550	0.0550	3,171,145
15 Nov 2023	0.0200	0.0270	0.0200	0.0206	0.0206	373,776
14 Nov 2023	0.0325	0.0353	0.0200	0.0232	0.0232	1,220,650
13 Nov 2023	0.0333	0.0353	0.0221	0.0221	0.0221	2,443,941
10 Nov 2023	0.0405	0.0420	0.0350	0.0353	0.0353	297,766
09 Nov 2023	0.0424	0.0499	0.0360	0.0405	0.0405	51,786
08 Nov 2023	0.0385	0.0645	0.0350	0.0499	0.0499	470,791
07 Nov 2023	0.0400	0.0400	0.0375	0.0388	0.0388	163,613
06 Nov 2023	0.0469	0.0469	0.0300	0.0350	0.0350	655,857
03 Nov 2023	0.0410	0.0480	0.0350	0.0450	0.0450	104,803
02 Nov 2023	0.0400	0.0480	0.0400	0.0480	0.0480	257,965
01 Nov 2023	0.0325	0.0480	0.0325	0.0400	0.0400	246,628
31 Oct 2023	0.0530	0.0999	0.0381	0.0406	0.0406	741,537
30 Oct 2023	0.0530	0.0579	0.0430	0.0485	0.0485	182,726
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

NZX 5011,495.64-0.97(-0.01%)

NZD/USD0.6158-0.0011(-0.18%)

NZD/EUR0.5706-0.0005(-0.09%)

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

OIL70.68+1.34(+1.93%)

bowmo, Inc. (BOMO)

NZX 50
11,495.64
-0.97(-0.01%)

NZD/USD
0.6158
-0.0011(-0.18%)

NZD/EUR
0.5706
-0.0005(-0.09%)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

OIL
70.68
+1.34(+1.93%)