New Zealand markets closed

Box, Inc. (BOX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.86+0.45 (+1.84%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX220218C000200002022-01-21 3:24PM EST20.005.034.605.000.00-2264.84%
BOX220218C000220002022-01-19 10:33AM EST22.004.052.903.100.00-2449.90%
BOX220218C000240002022-01-28 2:39PM EST24.001.351.401.50-0.45-25.00%132842.33%
BOX220218C000250002022-01-28 2:06PM EST25.000.840.850.95-0.10-10.64%1723141.70%
BOX220218C000260002022-01-28 2:28PM EST26.000.400.450.55-0.09-18.37%2483141.02%
BOX220218C000270002022-01-28 1:26PM EST27.000.250.250.30-0.08-24.24%5252940.92%
BOX220218C000280002022-01-28 12:38PM EST28.000.150.100.20+0.02+15.38%1041444.34%
BOX220218C000290002022-01-26 12:47PM EST29.000.150.050.100.00-6232643.95%
BOX220218C000300002022-01-27 9:30AM EST30.000.050.050.150.00-640250.98%
BOX220218C000310002022-01-24 12:17PM EST31.000.250.000.750.00-1481.35%
BOX220218C000320002022-01-24 10:28AM EST32.000.120.000.750.00-20031788.87%
BOX220218C000340002021-12-27 12:58PM EST34.000.150.000.700.00--1100.78%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX220218P000200002021-12-28 3:57PM EST20.000.100.050.200.00--88763.09%
BOX220218P000210002022-01-21 10:42AM EST21.000.100.100.200.00-1154.49%
BOX220218P000220002022-01-28 9:39AM EST22.000.300.150.30+0.05+20.00%22454.10%
BOX220218P000230002022-01-27 3:44PM EST23.000.500.350.450.00-38849.02%
BOX220218P000240002022-01-28 1:26PM EST24.000.700.600.75-0.10-12.50%59147.17%
BOX220218P000250002022-01-28 1:28PM EST25.001.111.051.20-0.23-17.16%35746.29%
BOX220218P000260002022-01-28 1:28PM EST26.001.781.551.80+0.28+18.67%27645.80%
BOX220218P000270002022-01-24 12:54PM EST27.002.902.302.600.00-19849.22%
BOX220218P000280002022-01-19 2:04PM EST28.002.423.203.400.00-2017048.44%
BOX220218P000290002021-12-28 11:27AM EST29.002.454.504.800.00--272.46%
BOX220218P000300002022-01-18 12:02AM EST30.004.705.105.600.00--261.52%