New Zealand markets closed

Box, Inc. (BOX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.32-0.08 (-0.28%)
At close: 04:00PM EDT
28.32 -0.00 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX240419C000200002024-03-15 11:40AM EDT20.009.298.308.500.00-41881.64%
BOX240419C000220002024-03-26 12:51PM EDT22.006.606.306.800.00-42080.08%
BOX240419C000230002024-03-28 12:06PM EDT23.005.625.105.90+2.52+81.29%1464.65%
BOX240419C000240002024-03-06 10:39AM EDT24.004.954.406.400.00-11106.25%
BOX240419C000250002024-03-27 11:19AM EDT25.003.602.505.500.00-213472.75%
BOX240419C000260002024-03-28 11:24AM EDT26.002.652.402.80+0.10+3.92%713650.10%
BOX240419C000270002024-03-28 12:34PM EDT27.001.651.402.45+0.15+10.00%329863.18%
BOX240419C000280002024-03-28 2:54PM EDT28.000.850.750.85+0.10+13.33%244624.61%
BOX240419C000290002024-03-28 9:40AM EDT29.000.400.300.35+0.05+14.29%11,03322.56%
BOX240419C000300002024-03-28 11:01AM EDT30.000.120.100.15-0.01-7.69%11,44424.02%
BOX240419C000310002024-03-26 10:13AM EDT31.000.100.000.100.00-187328.81%
BOX240419C000320002024-03-19 12:38PM EDT32.000.110.000.250.00-838346.48%
BOX240419C000330002024-03-21 12:09PM EDT33.000.050.000.050.00-2039836.72%
BOX240419C000340002024-03-12 12:43PM EDT34.000.150.000.750.00-53768.95%
BOX240419C000350002024-03-20 1:01PM EDT35.000.010.000.100.00-121954.30%
BOX240419C000400002024-03-06 12:24PM EDT40.000.050.000.050.00-1163.67%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX240419P000180002024-03-05 4:50PM EDT18.000.390.000.350.00--1119.53%
BOX240419P000200002024-03-05 4:50PM EDT20.000.420.000.350.00--196.29%
BOX240419P000210002024-03-05 4:56PM EDT21.000.250.000.050.00-161558.59%
BOX240419P000220002024-03-12 2:49PM EDT22.000.050.000.050.00-410050.78%
BOX240419P000230002024-03-06 11:06AM EDT23.000.080.000.350.00-25364.26%
BOX240419P000240002024-03-20 1:25PM EDT24.000.060.000.100.00-45346.88%
BOX240419P000250002024-03-21 2:14PM EDT25.000.050.000.050.00-21,58832.03%
BOX240419P000260002024-03-25 9:30AM EDT26.000.100.000.100.00-128328.32%
BOX240419P000270002024-03-21 3:04PM EDT27.000.220.100.150.00-61,16521.78%
BOX240419P000280002024-03-28 3:59PM EDT28.000.350.300.35-0.10-22.22%2572717.87%
BOX240419P000290002024-03-28 12:42PM EDT29.000.810.850.95-0.09-10.00%692719.34%
BOX240419P000300002024-03-28 10:05AM EDT30.001.451.651.80-0.20-12.12%42,57522.27%
BOX240419P000310002024-03-18 1:36PM EDT31.002.102.102.700.00-157320.31%
BOX240419P000320002024-03-21 1:28PM EDT32.003.513.503.700.00-1225.78%
BOX240419P000330002024-03-13 2:09PM EDT33.003.044.404.900.00-1052.05%