New Zealand markets close in 2 hours 12 minutes

Box, Inc. (BOX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.21+0.25 (+0.83%)
At close: 04:00PM EDT
29.95 -0.26 (-0.86%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX220819C000150002022-07-11 11:05AM EDT15.0012.0815.0015.400.00-11246.09%
BOX220819C000190002022-07-15 10:24AM EDT19.008.1011.1011.300.00--8149.22%
BOX220819C000210002022-06-21 12:32PM EDT21.003.707.207.700.00--10.00%
BOX220819C000240002022-07-25 2:27PM EDT24.004.205.606.800.00--10139.16%
BOX220819C000250002022-08-04 1:12PM EDT25.005.035.005.600.00-56270.70%
BOX220819C000260002022-08-04 3:08PM EDT26.004.044.104.500.00-499958.98%
BOX220819C000270002022-08-02 11:21AM EDT27.003.003.103.40+1.00+50.00%132557.81%
BOX220819C000280002022-08-05 9:50AM EDT28.002.152.302.600.00-2868858.59%
BOX220819C000290002022-08-08 3:55PM EDT29.001.521.451.75+0.17+12.59%6059050.49%
BOX220819C000300002022-08-08 3:55PM EDT30.000.800.750.850.00-1141,50935.55%
BOX220819C000310002022-08-08 10:46AM EDT31.000.430.300.40+0.13+43.33%11,93734.38%
BOX220819C000320002022-08-08 2:44PM EDT32.000.130.050.15+0.03+30.00%318933.20%
BOX220819C000350002022-08-01 9:39AM EDT35.000.050.000.050.00--149.61%
BOX220819C000390002022-08-02 12:38PM EDT39.000.230.000.150.00--2082.81%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX220819P000180002022-07-13 12:21PM EDT18.000.050.004.800.00-11428.52%
BOX220819P000200002022-07-15 12:49PM EDT20.000.050.004.800.00--1368.75%
BOX220819P000210002022-07-01 12:49PM EDT21.000.310.001.550.00-318211.33%
BOX220819P000220002022-07-19 3:50PM EDT22.000.110.004.800.00-1531314.45%
BOX220819P000230002022-07-12 12:36PM EDT23.000.350.004.800.00-16288.87%
BOX220819P000240002022-07-20 10:37AM EDT24.000.200.000.800.00-4548121.88%
BOX220819P000250002022-08-02 11:49AM EDT25.000.100.000.100.00-411162.89%
BOX220819P000260002022-07-29 3:05PM EDT26.000.200.000.300.00-119266.80%
BOX220819P000270002022-08-04 3:59PM EDT27.000.100.000.100.00-526248.24%
BOX220819P000280002022-08-08 3:20PM EDT28.000.150.100.20-0.05-25.00%116445.12%
BOX220819P000290002022-08-08 1:27PM EDT29.000.300.250.35-0.10-25.00%533239.84%
BOX220819P000300002022-08-08 1:25PM EDT30.000.650.550.65-0.15-18.75%1041636.04%
BOX220819P000310002022-07-26 9:52AM EDT31.003.401.101.200.00--034.86%
BOX220819P000320002022-08-05 10:55AM EDT32.002.351.852.000.00-1137.50%
BOX220819P000340002022-08-05 3:17PM EDT34.004.103.704.200.00-4155.08%