Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.39 | 0.00 | - | - | 1 |
| 6.67 | -1.03 | -13.38% | 8 | 8 | 20.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 1 | 615 |
| 5.88 | 0.00 | - | 2 | 20 | 22.00 | 0.05 | 0.00 | - | 4 | 100 |
| 3.36 | 0.00 | - | 1 | 4 | 23.00 | 0.08 | 0.00 | - | 2 | 53 |
| 4.95 | 0.00 | - | 1 | 1 | 24.00 | 0.05 | 0.00 | - | 3 | 53 |
| 3.15 | 0.00 | - | 2 | 134 | 25.00 | 0.05 | 0.00 | - | 1 | 1,587 |
| 0.72 | +0.12 | +20.00% | 5 | 133 | 26.00 | 0.15 | 0.00 | - | 33 | 301 |
| 0.05 | 0.00 | - | 1 | 413 | 27.00 | 0.39 | -0.16 | -29.09% | 3 | 1,215 |
| 0.03 | 0.00 | - | 1 | 817 | 28.00 | 1.35 | -0.15 | -10.00% | 4 | 554 |
| 0.02 | 0.00 | - | 5 | 1,020 | 29.00 | 2.75 | 0.00 | - | 43 | 21 |
| 0.01 | 0.00 | - | 33 | 1,456 | 30.00 | 3.60 | 0.00 | - | 20 | 2,350 |
| 0.02 | 0.00 | - | 2 | 865 | 31.00 | 4.60 | 0.00 | - | 20 | 27 |
| 0.07 | 0.00 | - | 5 | 386 | 32.00 | 5.80 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 20 | 398 | 33.00 | 3.04 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 37 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 219 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.