New Zealand markets closed

Box, Inc. (BOX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.32-0.08 (-0.28%)
At close: 04:00PM EDT
28.32 -0.00 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX240419C000220002024-03-26 12:51PM EDT2024-04-196.606.306.800.00-42080.08%
BOX240621C000220002024-03-13 10:13AM EDT2024-06-217.606.606.80-0.80-9.52%748050.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX240419P000220002024-03-12 2:49PM EDT2024-04-190.050.000.050.00-410050.78%
BOX240621P000220002024-03-06 2:07PM EDT2024-06-210.210.050.150.00-59136.52%
BOX240920P000220002024-03-19 10:04AM EDT2024-09-200.350.250.400.00-5533.30%