Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOX240419C00022000 | 2024-03-26 12:51PM EDT | 2024-04-19 | 6.60 | 6.30 | 6.80 | 0.00 | - | 4 | 20 | 80.08% |
BOX240621C00022000 | 2024-03-13 10:13AM EDT | 2024-06-21 | 7.60 | 6.60 | 6.80 | -0.80 | -9.52% | 74 | 80 | 50.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOX240419P00022000 | 2024-03-12 2:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 100 | 50.78% |
BOX240621P00022000 | 2024-03-06 2:07PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | 0.00 | - | 5 | 91 | 36.52% |
BOX240920P00022000 | 2024-03-19 10:04AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 33.30% |