Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOX240419C00023000 | 2024-02-26 10:47AM EDT | 2024-04-19 | 3.10 | 0.00 | 5.70 | 0.00 | - | 3 | 4 | 73.83% |
BOX240621C00023000 | 2024-03-01 10:50AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BOX240920C00023000 | 2024-03-06 1:46PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
BOX250117C00023000 | 2024-03-15 1:10PM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
BOX260116C00023000 | 2024-01-11 2:02PM EDT | 2026-01-16 | 6.60 | 8.20 | 11.00 | 0.00 | - | 1 | 3 | 59.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOX240419P00023000 | 2024-03-06 11:06AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
BOX240621P00023000 | 2024-03-04 4:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
BOX240920P00023000 | 2024-03-05 12:15PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BOX250117P00023000 | 2024-03-06 4:58PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
BOX260116P00023000 | 2024-03-26 1:47PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |