New Zealand markets closed

Box, Inc. (BOX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.40+0.10 (+0.35%)
At close: 04:00PM EDT
28.40 0.00 (0.00%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX240419C000230002024-02-26 10:47AM EDT2024-04-193.100.005.700.00-3473.83%
BOX240621C000230002024-03-01 10:50AM EDT2024-06-213.900.000.000.00-150.00%
BOX240920C000230002024-03-06 1:46PM EDT2024-09-207.600.000.000.00-26260.00%
BOX250117C000230002024-03-15 1:10PM EDT2025-01-178.210.000.000.00-7290.00%
BOX260116C000230002024-01-11 2:02PM EDT2026-01-166.608.2011.000.00-1359.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX240419P000230002024-03-06 11:06AM EDT2024-04-190.080.000.000.00-25325.00%
BOX240621P000230002024-03-04 4:53PM EDT2024-06-210.600.000.000.00-33012.50%
BOX240920P000230002024-03-05 12:15PM EDT2024-09-201.000.000.000.00--16.25%
BOX250117P000230002024-03-06 4:58PM EDT2025-01-170.900.000.000.00-1326.25%
BOX260116P000230002024-03-26 1:47PM EDT2026-01-161.650.000.000.00-113.13%