Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-16 10:47AM EDT | 2024-05-17 | 2.30 | 2.75 | 4.90 | 0.00 | - | 2 | 7 | 80.27% |
| BOX240621C00024000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 2.75 | 3.20 | 3.40 | 0.00 | - | 33 | 143 | 41.80% |
| BOX240920C00024000 | 2024-03-20 2:34PM EDT | 2024-09-20 | 5.40 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00024000 | 2024-04-19 11:02AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 50 | 47 | 33.35% |
© 2024 Yahoo. All rights reserved.