Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240419C00028000 | 2024-04-16 2:08PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 817 | 64.06% |
| BOX240517C00028000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 2 | 972 | 26.47% |
| BOX240621C00028000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | +0.06 | +7.14% | 8 | 442 | 32.76% |
| BOX240920C00028000 | 2024-04-16 1:08PM EDT | 2024-09-20 | 1.60 | 1.70 | 1.75 | 0.00 | - | 125 | 252 | 33.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240419P00028000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 1.50 | 1.40 | 1.55 | 0.00 | - | 10 | 554 | 87.89% |
| BOX240517P00028000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 1.68 | 1.55 | 1.65 | 0.00 | - | 2 | 388 | 24.81% |
| BOX240621P00028000 | 2024-04-17 10:47AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | 0.00 | - | 12 | 640 | 29.44% |
| BOX240920P00028000 | 2024-04-17 2:45PM EDT | 2024-09-20 | 2.60 | 2.55 | 2.65 | 0.00 | - | 2 | 707 | 26.44% |
© 2024 Yahoo. All rights reserved.