Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOX240419C00029000 | 2024-03-28 9:40AM EDT | 2024-04-19 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 1 | 1,033 | 22.56% |
BOX240517C00029000 | 2024-03-28 12:41PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.70 | +0.05 | +7.14% | 24 | 530 | 23.73% |
BOX240621C00029000 | 2024-03-26 10:46AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 212 | 31.18% |
BOX240920C00029000 | 2024-03-20 2:08PM EDT | 2024-09-20 | 2.31 | 2.20 | 2.35 | 0.00 | - | 1 | 56 | 33.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOX240419P00029000 | 2024-03-28 12:42PM EDT | 2024-04-19 | 0.81 | 0.85 | 0.95 | -0.09 | -10.00% | 6 | 927 | 19.34% |
BOX240517P00029000 | 2024-03-26 12:17PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 764 | 19.29% |
BOX240621P00029000 | 2024-03-22 11:06AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | 0.00 | - | 20 | 543 | 24.17% |
BOX240920P00029000 | 2024-02-23 11:05AM EDT | 2024-09-20 | 4.30 | 1.95 | 3.90 | 0.00 | - | 1 | 4 | 44.90% |