New Zealand markets closed

Box, Inc. (BOX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.32-0.08 (-0.28%)
At close: 04:00PM EDT
28.32 -0.00 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX240419C000290002024-03-28 9:40AM EDT2024-04-190.400.300.35+0.05+14.29%11,03322.56%
BOX240517C000290002024-03-28 12:41PM EDT2024-05-170.750.650.70+0.05+7.14%2453023.73%
BOX240621C000290002024-03-26 10:46AM EDT2024-06-211.401.301.400.00-121231.18%
BOX240920C000290002024-03-20 2:08PM EDT2024-09-202.312.202.350.00-15633.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOX240419P000290002024-03-28 12:42PM EDT2024-04-190.810.850.95-0.09-10.00%692719.34%
BOX240517P000290002024-03-26 12:17PM EDT2024-05-171.201.101.200.00-276419.29%
BOX240621P000290002024-03-22 11:06AM EDT2024-06-211.651.551.700.00-2054324.17%
BOX240920P000290002024-02-23 11:05AM EDT2024-09-204.301.953.900.00-1444.90%