Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240419C00030000 | 2024-04-15 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 1,456 | 121.88% |
| BOX240517C00030000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 27 | 540 | 30.66% |
| BOX240621C00030000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.45 | 0.00 | - | 52 | 719 | 33.45% |
| BOX240920C00030000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 0.85 | 1.00 | 1.10 | 0.00 | - | 5 | 962 | 32.62% |
| BOX250117C00030000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 2.22 | 1.85 | 1.95 | 0.00 | - | 53 | 1,096 | 34.28% |
| BOX260116C00030000 | 2024-04-18 9:55AM EDT | 2026-01-16 | 4.90 | 3.90 | 4.40 | 0.00 | - | 1 | 130 | 39.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240419P00030000 | 2024-04-18 3:03PM EDT | 2024-04-19 | 3.60 | 3.30 | 3.40 | 0.00 | - | 20 | 2,350 | 140.63% |
| BOX240517P00030000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 3.75 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 51.95% |
| BOX240621P00030000 | 2024-04-03 10:09AM EDT | 2024-06-21 | 2.30 | 3.40 | 3.50 | 0.00 | - | 19 | 248 | 25.10% |
| BOX240920P00030000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 24 | 24.29% |
| BOX250117P00030000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 4.11 | 4.20 | 4.30 | 0.00 | - | 1 | 72 | 23.37% |
| BOX260116P00030000 | 2024-04-11 10:18AM EDT | 2026-01-16 | 4.70 | 5.00 | 5.20 | 0.00 | - | 55 | 89 | 22.13% |
© 2024 Yahoo. All rights reserved.