Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00032000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | 0.00 | - | 2 | 675 | 32.42% |
| BOX240920C00032000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.75 | 0.00 | - | 20 | 233 | 32.01% |
| BOX250117C00032000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 1.10 | 1.30 | 1.45 | 0.00 | - | 1 | 142 | 32.59% |
| BOX260116C00032000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 3.00 | 3.20 | 3.70 | 0.00 | - | 34 | 76 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00032000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 3.80 | 4.50 | 6.60 | 0.00 | - | 26 | 2 | 53.61% |
| BOX240920P00032000 | 2024-04-22 9:58AM EDT | 2024-09-20 | 5.10 | 3.00 | 5.50 | 0.00 | - | 1 | 2 | 32.57% |
| BOX250117P00032000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 4.56 | 5.10 | 5.30 | 0.00 | - | 9 | 383 | 21.53% |
| BOX260116P00032000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 6.00 | 5.70 | 6.20 | 0.00 | - | 2 | 32 | 21.49% |
© 2024 Yahoo. All rights reserved.