Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240419C00020000 | 2024-03-26 3:15PM EDT | 2024-04-19 | 17.80 | 17.35 | 18.25 | 0.00 | - | 6 | 7 | 140.23% |
BP240621C00020000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 18.49 | 16.80 | 18.95 | 0.00 | - | 12 | 30 | 77.93% |
BP240920C00020000 | 2024-02-14 4:19PM EDT | 2024-09-20 | 15.75 | 16.25 | 19.35 | 0.00 | - | 300 | 150 | 97.12% |
BP241220C00020000 | 2023-11-09 12:52PM EDT | 2024-12-20 | 15.32 | 15.45 | 15.75 | 0.00 | - | 10 | 13 | 0.00% |
BP250117C00020000 | 2024-03-27 9:33AM EDT | 2025-01-17 | 17.50 | 16.80 | 18.50 | 0.00 | - | 1 | 50 | 59.23% |
BP260116C00020000 | 2024-03-27 12:51PM EDT | 2026-01-16 | 17.05 | 15.50 | 18.05 | 0.00 | - | 3 | 341 | 32.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240419P00020000 | 2024-03-11 1:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 342 | 98.44% |
BP240621P00020000 | 2024-03-21 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 821 | 50.78% |
BP240920P00020000 | 2024-02-29 1:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 25 | 812 | 41.80% |
BP241220P00020000 | 2024-03-28 2:24PM EDT | 2024-12-20 | 0.08 | 0.01 | 0.13 | -0.01 | -11.11% | 15 | 2,095 | 40.82% |
BP250117P00020000 | 2024-03-15 10:13AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.13 | 0.00 | - | 10 | 1,900 | 38.77% |
BP260116P00020000 | 2024-03-21 2:55PM EDT | 2026-01-16 | 0.44 | 0.38 | 0.44 | 0.00 | - | 2 | 861 | 33.55% |