New Zealand markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.68+0.22 (+0.59%)
At close: 04:00PM EDT
37.74 +0.06 (+0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419C000200002024-03-26 3:15PM EDT2024-04-1917.8017.3518.250.00-67140.23%
BP240621C000200002024-03-25 10:50AM EDT2024-06-2118.4916.8018.950.00-123077.93%
BP240920C000200002024-02-14 4:19PM EDT2024-09-2015.7516.2519.350.00-30015097.12%
BP241220C000200002023-11-09 12:52PM EDT2024-12-2015.3215.4515.750.00-10130.00%
BP250117C000200002024-03-27 9:33AM EDT2025-01-1717.5016.8018.500.00-15059.23%
BP260116C000200002024-03-27 12:51PM EDT2026-01-1617.0515.5018.050.00-334132.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419P000200002024-03-11 1:57PM EDT2024-04-190.010.000.020.00-134298.44%
BP240621P000200002024-03-21 11:41AM EDT2024-06-210.010.000.020.00-282150.78%
BP240920P000200002024-02-29 1:15PM EDT2024-09-200.050.010.040.00-2581241.80%
BP241220P000200002024-03-28 2:24PM EDT2024-12-200.080.010.13-0.01-11.11%152,09540.82%
BP250117P000200002024-03-15 10:13AM EDT2025-01-170.080.010.130.00-101,90038.77%
BP260116P000200002024-03-21 2:55PM EDT2026-01-160.440.380.440.00-286133.55%