BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00023000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 16.45 | 15.40 | 16.55 | +0.95 | +6.13% | 95 | 2,060 | 40.38% |
| BP250117C00023000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 15.60 | 16.20 | 16.60 | 0.00 | - | 5 | 125 | 39.99% |
| BP260116C00023000 | 2024-04-02 11:24AM EDT | 2026-01-16 | 15.61 | 15.40 | 17.15 | 0.00 | - | 10 | 672 | 34.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00023000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3,628 | 56.25% |
| BP240920P00023000 | 2024-03-18 3:46PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.09 | 0.00 | - | 19 | 381 | 43.75% |
| BP241220P00023000 | 2024-04-12 9:52AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.17 | 0.00 | - | 1 | 1,833 | 38.77% |
| BP250117P00023000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.19 | 0.00 | - | 3 | 2,377 | 37.50% |
| BP250620P00023000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 0.36 | 0.26 | 0.38 | 0.00 | - | 200 | 106 | 34.82% |
| BP260116P00023000 | 2024-04-18 10:25AM EDT | 2026-01-16 | 0.60 | 0.49 | 0.66 | 0.00 | - | 13 | 434 | 32.86% |
© 2024 Yahoo. All rights reserved.