BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00025000 | 2024-04-17 12:35PM EDT | 2024-04-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240517C00025000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP240621C00025000 | 2024-04-11 11:56AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP241220C00025000 | 2024-03-21 3:27PM EDT | 2024-12-20 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117C00025000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP250620C00025000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 13.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP260116C00025000 | 2024-04-12 12:07PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00025000 | 2024-04-17 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BP240621P00025000 | 2024-03-04 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 2,020 | 48.05% |
| BP240719P00025000 | 2024-04-03 10:58AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| BP240920P00025000 | 2024-03-26 10:46AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BP241018P00025000 | 2024-04-03 1:08PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP241220P00025000 | 2024-04-01 12:49PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BP250117P00025000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP250620P00025000 | 2024-04-04 1:50PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP260116P00025000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.