BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00029000 | 2024-04-16 1:31PM EDT | 2024-04-26 | 9.55 | 10.10 | 10.20 | 0.00 | - | 4 | 14 | 181.25% |
| BP240517C00029000 | 2024-02-27 4:41PM EDT | 2024-05-17 | 6.85 | 7.95 | 9.95 | 0.00 | - | 51 | 57 | 0.00% |
| BP240719C00029000 | 2024-02-06 1:26PM EDT | 2024-07-19 | 7.58 | 6.70 | 9.10 | 0.00 | - | - | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00029000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 240 | 255 | 56.64% |
| BP240719P00029000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.09 | 0.00 | - | 2 | 296 | 35.06% |
| BP241018P00029000 | 2024-04-15 2:35PM EDT | 2024-10-18 | 0.22 | 0.16 | 0.19 | 0.00 | - | 2 | 4 | 28.47% |
© 2024 Yahoo. All rights reserved.