New Zealand markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.68+0.22 (+0.59%)
At close: 04:00PM EDT
37.70 +0.02 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240328P000335002024-03-22 3:21PM EDT2024-03-280.020.000.220.00-52225160.94%
BP240405P000335002024-03-25 11:06AM EDT2024-04-050.020.000.090.00-21521551.17%
BP240412P000335002024-03-27 9:45AM EDT2024-04-120.040.000.080.00-10010037.31%
BP240419P000335002024-03-22 10:38AM EDT2024-04-190.030.010.040.00-1001326.95%