Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240328P00033500 | 2024-03-22 3:21PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.22 | 0.00 | - | 52 | 225 | 160.94% |
BP240405P00033500 | 2024-03-25 11:06AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.09 | 0.00 | - | 215 | 215 | 51.17% |
BP240412P00033500 | 2024-03-27 9:45AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.08 | 0.00 | - | 100 | 100 | 37.31% |
BP240419P00033500 | 2024-03-22 10:38AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 13 | 26.95% |