Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240328C00036500 | 2024-03-28 12:34PM EDT | 2024-03-28 | 1.16 | 1.11 | 1.25 | +0.26 | +28.89% | 6 | 89 | 50.00% |
BP240405C00036500 | 2024-03-27 2:27PM EDT | 2024-04-05 | 1.10 | 1.25 | 1.32 | +0.11 | +11.11% | 1 | 8 | 21.97% |
BP240412C00036500 | 2024-03-28 11:50AM EDT | 2024-04-12 | 1.28 | 1.35 | 1.42 | -0.70 | -35.35% | 10 | 1 | 21.00% |
BP240419C00036500 | 2024-03-27 1:46PM EDT | 2024-04-19 | 1.19 | 1.46 | 1.51 | 0.00 | - | 8 | 29 | 20.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240328P00036500 | 2024-03-28 10:19AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 151 | 39.84% |
BP240405P00036500 | 2024-03-27 3:51PM EDT | 2024-04-05 | 0.09 | 0.04 | 0.05 | 0.00 | - | 78 | 95 | 16.60% |
BP240412P00036500 | 2024-03-27 11:45AM EDT | 2024-04-12 | 0.19 | 0.09 | 0.11 | 0.00 | - | 6 | 8 | 16.02% |
BP240419P00036500 | 2024-03-28 1:32PM EDT | 2024-04-19 | 0.18 | 0.16 | 0.17 | -0.07 | -28.00% | 62 | 115 | 15.72% |