New Zealand markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.70+0.24 (+0.64%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240328C000365002024-03-28 12:34PM EDT2024-03-281.161.111.25+0.26+28.89%68950.00%
BP240405C000365002024-03-27 2:27PM EDT2024-04-051.101.251.32+0.11+11.11%1821.97%
BP240412C000365002024-03-28 11:50AM EDT2024-04-121.281.351.42-0.70-35.35%10121.00%
BP240419C000365002024-03-27 1:46PM EDT2024-04-191.191.461.510.00-82920.61%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240328P000365002024-03-28 10:19AM EDT2024-03-280.010.000.02-0.01-50.00%215139.84%
BP240405P000365002024-03-27 3:51PM EDT2024-04-050.090.040.050.00-789516.60%
BP240412P000365002024-03-27 11:45AM EDT2024-04-120.190.090.110.00-6816.02%
BP240419P000365002024-03-28 1:32PM EDT2024-04-190.180.160.17-0.07-28.00%6211515.72%