BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00037500 | 2024-04-24 9:31AM EDT | 2024-04-26 | 1.78 | 0.18 | 4.00 | +0.61 | +52.14% | 21 | 282 | 77.73% |
| BP240503C00037500 | 2024-04-19 10:39AM EDT | 2024-05-03 | 1.27 | 1.34 | 2.17 | 0.00 | - | 10 | 29 | 41.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00037500 | 2024-04-23 2:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 320 | 44.14% |
| BP240503P00037500 | 2024-04-22 9:55AM EDT | 2024-05-03 | 0.27 | 0.04 | 0.07 | 0.00 | - | 33 | 47 | 24.02% |
© 2024 Yahoo. All rights reserved.