Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240405C00038500 | 2024-03-28 3:49PM EDT | 2024-04-05 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 173 | 180 | 16.70% |
BP240412C00038500 | 2024-03-28 3:25PM EDT | 2024-04-12 | 0.20 | 0.18 | 0.20 | +0.06 | +42.86% | 25 | 7 | 16.50% |
BP240419C00038500 | 2024-03-28 3:26PM EDT | 2024-04-19 | 0.31 | 0.29 | 0.32 | +0.06 | +24.00% | 186 | 456 | 17.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240405P00038500 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.89 | 0.83 | 0.88 | -0.22 | -19.82% | 32 | 63 | 13.87% |
BP240412P00038500 | 2024-03-25 10:17AM EDT | 2024-04-12 | 0.63 | 0.91 | 1.15 | 0.00 | - | 1 | 1 | 21.49% |
BP240419P00038500 | 2024-03-28 1:59PM EDT | 2024-04-19 | 1.01 | 1.00 | 1.02 | +0.04 | +4.12% | 80 | 167 | 13.62% |