New Zealand markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.71+0.25 (+0.66%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240328C000390002024-03-26 3:36PM EDT2024-03-280.020.000.050.00-657150.78%
BP240405C000390002024-03-27 12:59PM EDT2024-04-050.030.020.050.00-1430616.99%
BP240412C000390002024-03-28 1:51PM EDT2024-04-120.090.080.10+0.01+12.50%2741315.72%
BP240419C000390002024-03-28 11:57AM EDT2024-04-190.160.170.18+0.01+6.67%182,90916.26%
BP240426C000390002024-03-28 11:37AM EDT2024-04-260.260.250.27+0.04+18.18%1153916.99%
BP240503C000390002024-03-28 11:40AM EDT2024-05-030.360.340.37+0.09+33.33%284417.82%
BP240517C000390002024-03-28 11:35AM EDT2024-05-170.610.620.65+0.04+7.02%703,71820.73%
BP240621C000390002024-03-28 11:29AM EDT2024-06-210.890.860.89+0.09+11.25%1435319.46%
BP240719C000390002024-03-28 1:40PM EDT2024-07-191.101.091.12+0.11+11.11%195,42219.75%
BP241018C000390002024-03-25 2:16PM EDT2024-10-182.101.781.830.00-2527521.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240412P000390002024-03-28 10:42AM EDT2024-04-121.401.311.36+0.05+3.70%1213.87%
BP240419P000390002024-03-27 1:43PM EDT2024-04-191.751.361.400.00-119813.48%
BP240426P000390002024-03-26 11:27AM EDT2024-04-261.431.401.450.00-10713.58%
BP240517P000390002024-03-27 3:40PM EDT2024-05-172.191.941.980.00-529321.49%
BP240621P000390002024-03-20 1:10PM EDT2024-06-212.252.142.190.00-33236419.58%
BP240719P000390002024-03-25 9:42AM EDT2024-07-191.902.252.300.00-2573618.38%
BP241018P000390002024-03-19 10:49AM EDT2024-10-182.852.872.940.00-1416319.52%