New Zealand markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.68+0.22 (+0.59%)
At close: 04:00PM EDT
37.74 +0.06 (+0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240405C000395002024-03-27 12:54PM EDT2024-04-050.020.010.030.00-13120.31%
BP240412C000395002024-03-28 2:58PM EDT2024-04-120.040.030.060.00-111117.58%
BP240419C000395002024-03-28 2:23PM EDT2024-04-190.090.080.11-0.12-57.14%1216417.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419P000395002024-03-26 10:04AM EDT2024-04-191.531.791.860.00-1113.18%