Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240405C00039500 | 2024-03-27 12:54PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 31 | 20.31% |
BP240412C00039500 | 2024-03-28 2:58PM EDT | 2024-04-12 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 111 | 17.58% |
BP240419C00039500 | 2024-03-28 2:23PM EDT | 2024-04-19 | 0.09 | 0.08 | 0.11 | -0.12 | -57.14% | 12 | 164 | 17.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240419P00039500 | 2024-03-26 10:04AM EDT | 2024-04-19 | 1.53 | 1.79 | 1.86 | 0.00 | - | 1 | 1 | 13.18% |