BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00041000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,351 | 12.50% |
| BP240503C00041000 | 2024-04-22 3:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 367 | 784 | 6.25% |
| BP240510C00041000 | 2024-04-22 3:31PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 216 | 6.25% |
| BP240517C00041000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 683 | 3,261 | 6.25% |
| BP240524C00041000 | 2024-04-22 3:35PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 1,196 | 6.25% |
| BP240531C00041000 | 2024-04-22 11:47AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 3.13% |
| BP240621C00041000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 91 | 161 | 3.13% |
| BP240719C00041000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 836 | 3.13% |
| BP240920C00041000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 1.56% |
| BP241018C00041000 | 2024-04-22 3:37PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 319 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00041000 | 2024-04-22 12:08PM EDT | 2024-04-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BP240503P00041000 | 2024-04-12 11:23AM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| BP240510P00041000 | 2024-04-15 10:45AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| BP240517P00041000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| BP240719P00041000 | 2024-04-22 12:08PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 621 | 0.00% |
| BP241018P00041000 | 2024-04-05 3:58PM EDT | 2024-10-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.