New Zealand markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.46-0.11 (-0.29%)
At close: 04:00PM EDT
37.45 -0.01 (-0.03%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419C000460002024-01-16 10:44AM EDT2024-04-190.020.000.030.00-112039.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419P000460002024-01-24 1:48PM EDT2024-04-1911.759.6511.900.00-10132.18%