New Zealand markets open in 8 hours 21 minutes

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.770.00 (0.00%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240920C000025002024-05-08 3:06PM EDT2.503.303.203.700.00-2143175.00%
BRAG240920C000050002024-06-26 3:48PM EDT5.001.250.000.000.00-56820.00%
BRAG240920C000075002024-07-15 12:31PM EDT7.500.340.000.000.00-851,53512.50%
BRAG240920C000100002024-07-15 12:31PM EDT10.000.050.000.000.00-911,47725.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240920P000025002024-04-30 12:02PM EDT2.500.050.000.750.00--20227.73%
BRAG240920P000050002024-04-23 3:59PM EDT5.000.500.000.000.00-20012.50%
BRAG240920P000075002024-06-14 1:31PM EDT7.502.200.753.000.00-52061.52%
BRAG240920P000100002024-04-04 2:30PM EDT10.003.604.404.900.00-55138.67%