New Zealand markets closed

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.79+0.22 (+3.95%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG241220C000025002024-05-08 2:59PM EDT2.503.503.203.800.00--10118.75%
BRAG241220C000050002024-07-10 2:12PM EDT5.001.451.151.600.00-9925165.43%
BRAG241220C000075002024-07-11 11:52AM EDT7.500.600.450.650.00-521370.31%
BRAG241220C000100002024-07-11 11:52AM EDT10.000.350.300.400.00-51,30483.20%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG241220P000075002024-06-06 9:35AM EDT7.502.151.952.450.00-1466.11%
BRAG241220P000100002024-06-06 9:35AM EDT10.004.204.004.900.00--173.44%