New Zealand markets open in 4 hours 10 minutes

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.95+0.25 (+4.30%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240719C000100002024-06-14 12:17PM EDT2024-07-190.050.000.750.00--13204.69%
BRAG240920C000100002024-06-24 10:25AM EDT2024-09-200.200.150.25+0.12+150.00%401,27489.84%
BRAG241220C000100002024-06-10 3:16PM EDT2024-12-200.450.350.400.00-1451,29977.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240920P000100002024-04-04 2:30PM EDT2024-09-203.604.404.900.00-55132.62%
BRAG241220P000100002024-06-06 9:35AM EDT2024-12-204.204.004.500.00--162.70%