New Zealand markets close in 2 hours 54 minutes

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.79+0.19 (+3.39%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240816C000075002024-07-22 2:49PM EDT2024-08-160.190.150.25+0.01+5.56%105665112.11%
BRAG240920C000075002024-07-22 2:50PM EDT2024-09-200.300.250.30+0.07+30.43%351,54582.42%
BRAG241220C000075002024-07-19 1:07PM EDT2024-12-200.600.400.650.00-6629770.70%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240816P000075002024-07-01 9:30AM EDT2024-08-161.601.651.950.00--185.55%
BRAG240920P000075002024-07-22 3:30PM EDT2024-09-202.001.752.10-0.20-9.09%52074.61%
BRAG241220P000075002024-06-06 9:35AM EDT2024-12-202.151.952.450.00-1468.26%
BRAG250321P000075002024-07-18 9:31AM EDT2025-03-212.451.302.700.00-1181.15%